Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:37 | 100 | 116,3250 |
11.06.25 21:56:37 | 100 | 116,3200 |
11.06.25 21:56:37 | 100 | 116,3200 |
11.06.25 21:56:37 | 100 | 116,3200 |
11.06.25 21:56:37 | 183 | 116,3250 |
11.06.25 21:56:37 | 100 | 116,3300 |
11.06.25 21:56:37 | 500 | 116,3200 |
11.06.25 21:56:37 | 445 | 116,3200 |
11.06.25 21:56:37 | 288 | 116,3200 |
11.06.25 21:56:37 | 100 | 116,3300 |
11.06.25 21:56:37 | 100 | 116,3300 |
11.06.25 21:56:37 | 1,00 Tsd. | 116,3300 |
11.06.25 21:56:34 | 100 | 116,3450 |
11.06.25 21:56:34 | 100 | 116,3450 |
11.06.25 21:56:30 | 100 | 116,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:29 | 100 | 116,3450 |
11.06.25 21:56:29 | 100 | 116,3300 |
11.06.25 21:56:29 | 100 | 116,3300 |
11.06.25 21:56:28 | 100 | 116,3450 |
11.06.25 21:56:27 | 100 | 116,3400 |
11.06.25 21:56:22 | 100 | 116,3450 |
11.06.25 21:56:22 | 106 | 116,3500 |
11.06.25 21:56:21 | 100 | 116,3500 |
11.06.25 21:56:19 | 100 | 116,3500 |
11.06.25 21:56:19 | 100 | 116,3500 |
11.06.25 21:56:19 | 100 | 116,3400 |
11.06.25 21:56:18 | 100 | 116,3300 |
11.06.25 21:56:18 | 100 | 116,3450 |
11.06.25 21:56:16 | 180 | 116,3450 |
11.06.25 21:56:15 | 100 | 116,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:14 | 100 | 116,3300 |
11.06.25 21:56:10 | 100 | 116,3500 |
11.06.25 21:56:10 | 100 | 116,3450 |
11.06.25 21:56:09 | 100 | 116,3400 |
11.06.25 21:56:09 | 100 | 116,3400 |
11.06.25 21:56:09 | 120 | 116,3500 |
11.06.25 21:56:06 | 202 | 116,3400 |
11.06.25 21:56:06 | 176 | 116,3300 |
11.06.25 21:56:06 | 217 | 116,3300 |
11.06.25 21:56:06 | 200 | 116,3400 |
11.06.25 21:56:06 | 100 | 116,3400 |
11.06.25 21:56:06 | 100 | 116,3400 |
11.06.25 21:56:06 | 100 | 116,3400 |
11.06.25 21:56:06 | 141 | 116,3400 |
11.06.25 21:56:06 | 100 | 116,3500 |