Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:34 | 100 | 120,75 |
18.10.24 21:56:32 | 100 | 120,74 |
18.10.24 21:56:29 | 100 | 120,75 |
18.10.24 21:56:28 | 100 | 120,74 |
18.10.24 21:56:28 | 100 | 120,74 |
18.10.24 21:56:27 | 125 | 120,74 |
18.10.24 21:56:27 | 100 | 120,73 |
18.10.24 21:56:27 | 410 | 120,73 |
18.10.24 21:56:23 | 100 | 120,72 |
18.10.24 21:56:22 | 100 | 120,72 |
18.10.24 21:56:22 | 100 | 120,72 |
18.10.24 21:56:22 | 100 | 120,72 |
18.10.24 21:56:19 | 108 | 120,72 |
18.10.24 21:56:15 | 100 | 120,72 |
18.10.24 21:56:14 | 10,68 Tsd. | 120,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:14 | 300 | 120,72 |
18.10.24 21:56:14 | 300 | 120,72 |
18.10.24 21:56:14 | 300 | 120,72 |
18.10.24 21:56:14 | 1,38 Tsd. | 120,72 |
18.10.24 21:56:14 | 1,30 Tsd. | 120,72 |
18.10.24 21:56:14 | 900 | 120,72 |
18.10.24 21:56:14 | 300 | 120,72 |
18.10.24 21:56:14 | 100 | 120,72 |
18.10.24 21:56:14 | 100 | 120,72 |
18.10.24 21:56:14 | 200 | 120,73 |
18.10.24 21:56:14 | 120 | 120,73 |
18.10.24 21:56:14 | 100 | 120,74 |
18.10.24 21:56:14 | 100 | 120,74 |
18.10.24 21:56:14 | 100 | 120,74 |
18.10.24 21:56:14 | 226 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:14 | 2,97 Tsd. | 120,74 |
18.10.24 21:56:14 | 1,80 Tsd. | 120,74 |
18.10.24 21:56:14 | 600 | 120,74 |
18.10.24 21:56:14 | 100 | 120,74 |
18.10.24 21:56:14 | 100 | 120,74 |
18.10.24 21:56:14 | 100 | 120,75 |
18.10.24 21:56:14 | 204 | 120,74 |
18.10.24 21:56:12 | 100 | 120,74 |
18.10.24 21:56:12 | 100 | 120,73 |
18.10.24 21:56:10 | 200 | 120,73 |
18.10.24 21:56:10 | 100 | 120,72 |
18.10.24 21:56:10 | 100 | 120,72 |
18.10.24 21:56:10 | 297 | 120,72 |
18.10.24 21:56:10 | 100 | 120,72 |
18.10.24 21:56:10 | 337 | 120,72 |