Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:35 | 200 | 116,0500 |
21:53:35 | 100 | 116,0450 |
21:53:34 | 100 | 116,0400 |
21:53:34 | 100 | 116,0400 |
21:53:34 | 150 | 116,0500 |
21:53:34 | 136 | 116,0400 |
21:53:34 | 100 | 116,0500 |
21:53:34 | 100 | 116,0500 |
21:53:30 | 100 | 116,0400 |
21:53:30 | 100 | 116,0400 |
21:53:26 | 100 | 116,0400 |
21:53:25 | 100 | 116,0500 |
21:53:25 | 100 | 116,0600 |
21:53:25 | 100 | 116,0700 |
21:53:25 | 100 | 116,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 232 | 116,0600 |
21:53:24 | 100 | 116,0600 |
21:53:24 | 100 | 116,0600 |
21:53:20 | 100 | 116,0300 |
21:53:20 | 100 | 116,0300 |
21:53:16 | 100 | 116,0450 |
21:53:11 | 100 | 116,0400 |
21:53:11 | 118 | 116,0400 |
21:53:11 | 186 | 116,0400 |
21:53:11 | 100 | 116,0500 |
21:53:05 | 100 | 116,0400 |
21:53:05 | 100 | 116,0400 |
21:53:01 | 100 | 116,0212 |
21:53:00 | 100 | 116,0300 |
21:53:00 | 100 | 116,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 200 | 116,0300 |
21:53:00 | 100 | 116,0300 |
21:53:00 | 120 | 116,0300 |
21:53:00 | 101 | 116,0300 |
21:53:00 | 100 | 116,0300 |
21:52:53 | 100 | 116,0100 |
21:52:51 | 100 | 116,0100 |
21:52:51 | 100 | 116,0100 |
21:52:51 | 100 | 116,0100 |
21:52:50 | 100 | 116,0100 |
21:52:50 | 100 | 116,0100 |
21:52:50 | 100 | 116,0100 |
21:52:49 | 100 | 116,0000 |
21:52:49 | 100 | 116,0000 |
21:52:49 | 100 | 116,0000 |