Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:31 | 135 | 108,6300 |
18:33:27 | 100 | 108,6300 |
18:33:27 | 100 | 108,6300 |
18:33:27 | 300 | 108,6500 |
18:33:27 | 100 | 108,6300 |
18:33:09 | 100 | 108,6500 |
18:33:09 | 100 | 108,6500 |
18:33:09 | 235 | 108,6600 |
18:32:59 | 233 | 108,6800 |
18:32:43 | 200 | 108,6850 |
18:32:42 | 100 | 108,6850 |
18:32:36 | 603 | 108,7045 |
18:32:03 | 100 | 108,6900 |
18:31:46 | 250 | 108,7096 |
18:31:40 | 411 | 108,6740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | 100 | 108,6900 |
18:31:30 | 100 | 108,6800 |
18:31:30 | 130 | 108,6800 |
18:31:30 | 170 | 108,6800 |
18:31:29 | 100 | 108,6801 |
18:31:13 | 232 | 108,7200 |
18:31:13 | 268 | 108,7200 |
18:31:13 | 100 | 108,7200 |
18:31:13 | 100 | 108,7200 |
18:31:13 | 100 | 108,7200 |
18:31:13 | 100 | 108,6900 |
18:31:10 | 200 | 108,6900 |
18:31:10 | 200 | 108,6900 |
18:31:07 | 156 | 108,6979 |
18:30:40 | 105 | 108,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:37 | 100 | 108,7200 |
18:30:37 | 297 | 108,7200 |
18:30:37 | 197 | 108,7200 |
18:30:24 | 100 | 108,7000 |
18:30:24 | 100 | 108,7100 |
18:30:21 | 100 | 108,7400 |
18:30:21 | 100 | 108,7500 |
18:30:21 | 100 | 108,7500 |
18:30:21 | 100 | 108,7400 |
18:30:17 | 202 | 108,7600 |
18:30:14 | 200 | 108,7700 |
18:30:14 | 176 | 108,7700 |
18:29:58 | 100 | 108,7800 |
18:29:28 | 299 | 108,7900 |
18:29:28 | 100 | 108,7900 |