Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:42 | 100 | 108,6750 |
24.12.24 18:14:42 | 100 | 108,6800 |
24.12.24 18:14:42 | 100 | 108,6700 |
24.12.24 18:14:42 | 119 | 108,6700 |
24.12.24 18:14:38 | 176 | 108,6590 |
24.12.24 18:14:14 | 293 | 108,6551 |
24.12.24 18:14:12 | 460 | 108,6501 |
24.12.24 18:14:12 | 100 | 108,6600 |
24.12.24 18:14:12 | 100 | 108,6600 |
24.12.24 18:14:12 | 100 | 108,6600 |
24.12.24 18:13:58 | 100 | 108,6600 |
24.12.24 18:13:18 | 100 | 108,6700 |
24.12.24 18:13:00 | 100 | 108,6600 |
24.12.24 18:13:00 | 100 | 108,6600 |
24.12.24 18:12:24 | 100 | 108,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:17 | 100 | 108,6700 |
24.12.24 18:12:17 | 100 | 108,6700 |
24.12.24 18:12:17 | 100 | 108,6900 |
24.12.24 18:12:17 | 100 | 108,6900 |
24.12.24 18:12:17 | 209 | 108,6900 |
24.12.24 18:12:08 | 100 | 108,7100 |
24.12.24 18:12:01 | 100 | 108,7100 |
24.12.24 18:11:47 | 113 | 108,7124 |
24.12.24 18:11:38 | 100 | 108,6900 |
24.12.24 18:11:21 | 100 | 108,6900 |
24.12.24 18:11:21 | 200 | 108,6900 |
24.12.24 18:11:21 | 200 | 108,6900 |
24.12.24 18:11:21 | 103 | 108,6700 |
24.12.24 18:11:04 | 100 | 108,7000 |
24.12.24 18:11:02 | 100 | 108,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:46 | 100 | 108,6800 |
24.12.24 18:10:46 | 113 | 108,6800 |
24.12.24 18:10:46 | 100 | 108,6800 |
24.12.24 18:10:16 | 100 | 108,7000 |
24.12.24 18:10:15 | 100 | 108,7000 |
24.12.24 18:10:02 | 100 | 108,6900 |
24.12.24 18:09:53 | 100 | 108,7000 |
24.12.24 18:09:44 | 262 | 108,6877 |
24.12.24 18:09:39 | 177 | 108,6601 |
24.12.24 18:09:36 | 1,12 Tsd. | 108,6600 |
24.12.24 18:09:35 | 534 | 108,7080 |
24.12.24 18:09:32 | 100 | 108,6900 |
24.12.24 18:09:32 | 138 | 108,6661 |
24.12.24 18:09:23 | 200 | 108,6700 |
24.12.24 18:09:23 | 100 | 108,6600 |