Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:06 | 194 | 108,6100 |
24.12.24 17:47:15 | 100 | 108,6350 |
24.12.24 17:47:12 | 105 | 108,6300 |
24.12.24 17:47:02 | 100 | 108,6300 |
24.12.24 17:47:01 | 100 | 108,6150 |
24.12.24 17:47:01 | 300 | 108,6100 |
24.12.24 17:47:01 | 102 | 108,6100 |
24.12.24 17:46:52 | 100 | 108,6000 |
24.12.24 17:46:52 | 100 | 108,6000 |
24.12.24 17:46:52 | 100 | 108,6000 |
24.12.24 17:46:51 | 100 | 108,6000 |
24.12.24 17:46:46 | 100 | 108,5900 |
24.12.24 17:46:40 | 177 | 108,6000 |
24.12.24 17:46:31 | 100 | 108,6000 |
24.12.24 17:46:27 | 185 | 108,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:46:26 | 100 | 108,5900 |
24.12.24 17:46:26 | 100 | 108,5900 |
24.12.24 17:46:04 | 100 | 108,6100 |
24.12.24 17:46:03 | 322 | 108,6000 |
24.12.24 17:46:00 | 100 | 108,6000 |
24.12.24 17:45:50 | 100 | 108,6150 |
24.12.24 17:45:47 | 100 | 108,6100 |
24.12.24 17:45:38 | 100 | 108,6225 |
24.12.24 17:45:37 | 100 | 108,6150 |
24.12.24 17:45:37 | 410 | 108,6240 |
24.12.24 17:45:30 | 107 | 108,6143 |
24.12.24 17:45:17 | 104 | 108,6060 |
24.12.24 17:44:54 | 205 | 108,6053 |
24.12.24 17:44:41 | 100 | 108,6250 |
24.12.24 17:44:41 | 100 | 108,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:36 | 154 | 108,6250 |
24.12.24 17:44:29 | 105 | 108,6250 |
24.12.24 17:44:28 | 100 | 108,6250 |
24.12.24 17:44:09 | 100 | 108,6200 |
24.12.24 17:42:56 | 100 | 108,6250 |
24.12.24 17:42:52 | 500 | 108,6250 |
24.12.24 17:42:39 | 100 | 108,6250 |
24.12.24 17:42:32 | 100 | 108,6200 |
24.12.24 17:42:32 | 100 | 108,6200 |
24.12.24 17:42:32 | 100 | 108,6200 |
24.12.24 17:42:27 | 234 | 108,6171 |
24.12.24 17:42:24 | 121 | 108,6191 |
24.12.24 17:42:11 | 249 | 108,6014 |
24.12.24 17:41:39 | 124 | 108,6000 |
24.12.24 17:41:39 | 100 | 108,6000 |