Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:55 | 100 | 108,7800 |
24.12.24 18:25:55 | 479 | 108,7700 |
24.12.24 18:25:55 | 476 | 108,7700 |
24.12.24 18:25:48 | 100 | 108,7945 |
24.12.24 18:25:31 | 100 | 108,7900 |
24.12.24 18:24:43 | 100 | 108,7800 |
24.12.24 18:24:36 | 100 | 108,7950 |
24.12.24 18:24:36 | 100 | 108,7900 |
24.12.24 18:24:36 | 124 | 108,7900 |
24.12.24 18:24:36 | 200 | 108,7900 |
24.12.24 18:24:25 | 100 | 108,8100 |
24.12.24 18:24:17 | 100 | 108,8100 |
24.12.24 18:24:17 | 2,24 Tsd. | 108,8100 |
24.12.24 18:24:17 | 200 | 108,8100 |
24.12.24 18:24:16 | 100 | 108,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:24:16 | 600 | 108,8013 |
24.12.24 18:23:33 | 100 | 108,8150 |
24.12.24 18:23:15 | 140 | 108,8000 |
24.12.24 18:23:15 | 100 | 108,8000 |
24.12.24 18:23:12 | 100 | 108,7950 |
24.12.24 18:23:07 | 100 | 108,7750 |
24.12.24 18:23:05 | 100 | 108,7700 |
24.12.24 18:23:05 | 100 | 108,7700 |
24.12.24 18:23:04 | 100 | 108,7700 |
24.12.24 18:23:04 | 100 | 108,7700 |
24.12.24 18:23:04 | 100 | 108,7500 |
24.12.24 18:22:57 | 190 | 108,7700 |
24.12.24 18:22:56 | 100 | 108,7700 |
24.12.24 18:22:56 | 113 | 108,7700 |
24.12.24 18:22:42 | 100 | 108,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:42 | 100 | 108,7400 |
24.12.24 18:22:42 | 100 | 108,7400 |
24.12.24 18:22:27 | 150 | 108,7400 |
24.12.24 18:21:25 | 100 | 108,7400 |
24.12.24 18:21:23 | 100 | 108,7400 |
24.12.24 18:21:23 | 100 | 108,7400 |
24.12.24 18:21:23 | 100 | 108,7400 |
24.12.24 18:21:23 | 100 | 108,7400 |
24.12.24 18:21:19 | 100 | 108,7550 |
24.12.24 18:21:18 | 100 | 108,7550 |
24.12.24 18:21:16 | 100 | 108,7500 |
24.12.24 18:21:15 | 100 | 108,7500 |
24.12.24 18:21:15 | 106 | 108,7500 |
24.12.24 18:21:15 | 100 | 108,7500 |
24.12.24 18:21:15 | 100 | 108,7800 |