Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:01 | 100 | 120,75 |
18.10.24 21:57:01 | 100 | 120,75 |
18.10.24 21:57:01 | 190 | 120,75 |
18.10.24 21:57:01 | 697 | 120,75 |
18.10.24 21:57:01 | 100 | 120,75 |
18.10.24 21:57:01 | 100 | 120,75 |
18.10.24 21:57:01 | 100 | 120,75 |
18.10.24 21:57:00 | 100 | 120,76 |
18.10.24 21:56:58 | 100 | 120,76 |
18.10.24 21:56:58 | 100 | 120,76 |
18.10.24 21:56:57 | 500 | 120,76 |
18.10.24 21:56:57 | 100 | 120,76 |
18.10.24 21:56:57 | 100 | 120,76 |
18.10.24 21:56:57 | 100 | 120,75 |
18.10.24 21:56:56 | 100 | 120,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 100 | 120,76 |
18.10.24 21:56:55 | 100 | 120,76 |
18.10.24 21:56:55 | 200 | 120,76 |
18.10.24 21:56:51 | 100 | 120,76 |
18.10.24 21:56:47 | 100 | 120,76 |
18.10.24 21:56:44 | 118 | 120,76 |
18.10.24 21:56:44 | 100 | 120,76 |
18.10.24 21:56:44 | 100 | 120,76 |
18.10.24 21:56:44 | 100 | 120,76 |
18.10.24 21:56:44 | 100 | 120,76 |
18.10.24 21:56:44 | 761 | 120,76 |
18.10.24 21:56:44 | 152 | 120,75 |
18.10.24 21:56:44 | 109 | 120,75 |
18.10.24 21:56:44 | 323 | 120,75 |
18.10.24 21:56:44 | 185 | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:44 | 100 | 120,74 |
18.10.24 21:56:44 | 100 | 120,75 |
18.10.24 21:56:43 | 100 | 120,75 |
18.10.24 21:56:41 | 100 | 120,75 |
18.10.24 21:56:41 | 100 | 120,74 |
18.10.24 21:56:41 | 100 | 120,74 |
18.10.24 21:56:40 | 100 | 120,75 |
18.10.24 21:56:40 | 100 | 120,75 |
18.10.24 21:56:40 | 100 | 120,75 |
18.10.24 21:56:40 | 387 | 120,74 |
18.10.24 21:56:40 | 100 | 120,74 |
18.10.24 21:56:39 | 100 | 120,75 |
18.10.24 21:56:39 | 451 | 120,75 |
18.10.24 21:56:37 | 100 | 120,76 |
18.10.24 21:56:35 | 100 | 120,75 |