Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 100 | 120,83 |
18.10.24 21:58:51 | 100 | 120,84 |
18.10.24 21:58:51 | 100 | 120,84 |
18.10.24 21:58:51 | 100 | 120,84 |
18.10.24 21:58:51 | 100 | 120,84 |
18.10.24 21:58:51 | 100 | 120,84 |
18.10.24 21:58:50 | 200 | 120,84 |
18.10.24 21:58:50 | 100 | 120,83 |
18.10.24 21:58:50 | 100 | 120,83 |
18.10.24 21:58:50 | 438 | 120,83 |
18.10.24 21:58:50 | 188 | 120,83 |
18.10.24 21:58:47 | 100 | 120,82 |
18.10.24 21:58:47 | 100 | 120,83 |
18.10.24 21:58:47 | 100 | 120,83 |
18.10.24 21:58:47 | 100 | 120,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:47 | 100 | 120,83 |
18.10.24 21:58:46 | 100 | 120,82 |
18.10.24 21:58:46 | 157 | 120,82 |
18.10.24 21:58:46 | 100 | 120,82 |
18.10.24 21:58:46 | 200 | 120,81 |
18.10.24 21:58:46 | 100 | 120,81 |
18.10.24 21:58:46 | 100 | 120,81 |
18.10.24 21:58:46 | 190 | 120,81 |
18.10.24 21:58:46 | 478 | 120,81 |
18.10.24 21:58:46 | 100 | 120,81 |
18.10.24 21:58:46 | 210 | 120,81 |
18.10.24 21:58:44 | 284 | 120,82 |
18.10.24 21:58:43 | 100 | 120,83 |
18.10.24 21:58:43 | 100 | 120,83 |
18.10.24 21:58:43 | 100 | 120,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 300 | 120,81 |
18.10.24 21:58:42 | 250 | 120,82 |
18.10.24 21:58:41 | 109 | 120,82 |
18.10.24 21:58:40 | 100 | 120,81 |
18.10.24 21:58:40 | 100 | 120,82 |
18.10.24 21:58:40 | 100 | 120,82 |
18.10.24 21:58:40 | 100 | 120,82 |
18.10.24 21:58:40 | 100 | 120,82 |
18.10.24 21:58:40 | 100 | 120,82 |
18.10.24 21:58:40 | 100 | 120,82 |
18.10.24 21:58:40 | 165 | 120,82 |
18.10.24 21:58:40 | 200 | 120,82 |
18.10.24 21:58:40 | 100 | 120,82 |
18.10.24 21:58:40 | 400 | 120,82 |
18.10.24 21:58:39 | 100 | 120,83 |