Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 120,85 |
21:59:23 | 100 | 120,85 |
21:59:23 | 100 | 120,84 |
21:59:23 | 100 | 120,85 |
21:59:22 | 100 | 120,84 |
21:59:22 | 100 | 120,84 |
21:59:22 | 100 | 120,84 |
21:59:22 | 100 | 120,84 |
21:59:22 | 213 | 120,83 |
21:59:22 | 100 | 120,83 |
21:59:22 | 100 | 120,83 |
21:59:22 | 100 | 120,83 |
21:59:22 | 100 | 120,83 |
21:59:22 | 100 | 120,84 |
21:59:22 | 100 | 120,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 120,84 |
21:59:22 | 118 | 120,84 |
21:59:22 | 100 | 120,83 |
21:59:22 | 160 | 120,83 |
21:59:22 | 192 | 120,83 |
21:59:22 | 186 | 120,83 |
21:59:21 | 100 | 120,83 |
21:59:21 | 235 | 120,83 |
21:59:21 | 237 | 120,83 |
21:59:21 | 200 | 120,82 |
21:59:21 | 400 | 120,82 |
21:59:21 | 200 | 120,82 |
21:59:21 | 100 | 120,82 |
21:59:21 | 100 | 120,82 |
21:59:21 | 400 | 120,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 700 | 120,82 |
21:59:21 | 100 | 120,82 |
21:59:19 | 100 | 120,83 |
21:59:19 | 100 | 120,83 |
21:59:18 | 100 | 120,83 |
21:59:17 | 100 | 120,82 |
21:59:16 | 100 | 120,82 |
21:59:16 | 100 | 120,80 |
21:59:16 | 100 | 120,80 |
21:59:16 | 100 | 120,80 |
21:59:16 | 100 | 120,80 |
21:59:16 | 100 | 120,80 |
21:59:16 | 155 | 120,80 |
21:59:16 | 100 | 120,80 |
21:59:16 | 943 | 120,80 |