Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 115,4600 |
09.06.25 21:59:43 | 100 | 115,4600 |
09.06.25 21:59:43 | 100 | 115,4600 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4600 |
09.06.25 21:59:43 | 100 | 115,4600 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4600 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 200 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:43 | 100 | 115,4700 |
09.06.25 21:59:42 | 100 | 115,4700 |
09.06.25 21:59:42 | 100 | 115,4700 |
09.06.25 21:59:42 | 100 | 115,4600 |
09.06.25 21:59:42 | 100 | 115,4700 |
09.06.25 21:59:42 | 127 | 115,4600 |
09.06.25 21:59:42 | 100 | 115,4600 |
09.06.25 21:59:42 | 100 | 115,4600 |
09.06.25 21:59:41 | 100 | 115,4700 |
09.06.25 21:59:41 | 100 | 115,4700 |
09.06.25 21:59:41 | 116 | 115,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 196 | 115,4700 |
09.06.25 21:59:41 | 200 | 115,4700 |
09.06.25 21:59:41 | 100 | 115,4700 |
09.06.25 21:59:40 | 133 | 115,4550 |
09.06.25 21:59:40 | 100 | 115,4600 |
09.06.25 21:59:40 | 100 | 115,4700 |
09.06.25 21:59:40 | 100 | 115,4700 |
09.06.25 21:59:40 | 208 | 115,4700 |
09.06.25 21:59:40 | 235 | 115,4800 |
09.06.25 21:59:38 | 100 | 115,4900 |
09.06.25 21:59:38 | 100 | 115,4800 |
09.06.25 21:59:38 | 100 | 115,4900 |
09.06.25 21:59:37 | 100 | 115,5000 |
09.06.25 21:59:37 | 100 | 115,5000 |
09.06.25 21:59:37 | 100 | 115,5000 |