Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 172 | 108,3600 |
20.12.24 21:59:50 | 200 | 108,3700 |
20.12.24 21:59:50 | 100 | 108,3700 |
20.12.24 21:59:50 | 100 | 108,3700 |
20.12.24 21:59:50 | 200 | 108,3600 |
20.12.24 21:59:50 | 300 | 108,3500 |
20.12.24 21:59:50 | 110 | 108,3500 |
20.12.24 21:59:50 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 200 | 108,3200 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 200 | 108,3300 |
20.12.24 21:59:49 | 100 | 108,3300 |
20.12.24 21:59:49 | 200 | 108,3300 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3550 |
20.12.24 21:59:49 | 100 | 108,3600 |
20.12.24 21:59:49 | 100 | 108,3200 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3500 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3450 |
20.12.24 21:59:49 | 100 | 108,3200 |
20.12.24 21:59:49 | 100 | 108,3200 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:49 | 100 | 108,3400 |
20.12.24 21:59:48 | 100 | 108,3400 |
20.12.24 21:59:48 | 100 | 108,3400 |
20.12.24 21:59:48 | 100 | 108,3500 |
20.12.24 21:59:48 | 200 | 108,3300 |
20.12.24 21:59:48 | 100 | 108,3500 |