Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:10 | 100 | 117,0250 |
20:31:10 | 100 | 117,0250 |
20:31:10 | 100 | 117,0250 |
20:31:10 | 100 | 117,0250 |
20:31:10 | 100 | 117,0250 |
20:31:09 | 113 | 117,0250 |
20:31:06 | 100 | 117,0100 |
20:31:06 | 100 | 117,0100 |
20:30:47 | 100 | 117,0200 |
20:30:40 | 100 | 117,0200 |
20:30:37 | 100 | 116,9950 |
20:30:33 | 100 | 116,9700 |
20:30:33 | 600 | 116,9700 |
20:30:33 | 100 | 116,9700 |
20:30:33 | 100 | 116,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:33 | 100 | 116,9800 |
20:30:33 | 100 | 116,9800 |
20:30:32 | 100 | 117,0100 |
20:30:31 | 108 | 117,0100 |
20:30:31 | 100 | 117,0000 |
20:30:17 | 100 | 117,0300 |
20:30:11 | 100 | 117,0100 |
20:30:11 | 160 | 117,0100 |
20:30:07 | 141 | 116,9800 |
20:29:57 | 100 | 117,0000 |
20:29:56 | 100 | 116,9850 |
20:29:54 | 100 | 116,9800 |
20:29:47 | 100 | 116,9600 |
20:29:47 | 200 | 116,9500 |
20:29:47 | 581 | 116,9799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:46 | 227 | 116,9650 |
20:29:45 | 114 | 116,9650 |
20:29:35 | 100 | 116,9650 |
20:29:32 | 200 | 116,9500 |
20:29:17 | 127 | 116,9695 |
20:29:09 | 569 | 116,9625 |
20:29:07 | 100 | 116,9400 |
20:29:07 | 200 | 116,9400 |
20:29:05 | 109 | 116,9650 |
20:28:53 | 100 | 116,9650 |
20:28:32 | 100 | 116,9650 |
20:28:27 | 131 | 116,9650 |
20:27:50 | 100 | 116,9600 |
20:27:47 | 100 | 116,9500 |
20:27:43 | 100 | 116,9700 |