Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | 100 | 116,1800 |
18:31:30 | 100 | 116,1800 |
18:31:30 | 116 | 116,1800 |
18:31:10 | 200 | 116,2100 |
18:31:10 | 200 | 116,2100 |
18:30:49 | 100 | 116,1900 |
18:30:49 | 100 | 116,2100 |
18:30:33 | 160 | 116,1900 |
18:30:15 | 100 | 116,2100 |
18:29:59 | 100 | 116,2150 |
18:29:53 | 100 | 116,2100 |
18:29:23 | 100 | 116,2000 |
18:29:06 | 100 | 116,1900 |
18:29:06 | 100 | 116,1900 |
18:29:06 | 100 | 116,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:05 | 100 | 116,2000 |
18:29:04 | 100 | 116,2100 |
18:29:04 | 100 | 116,2100 |
18:28:58 | 400 | 116,2000 |
18:28:43 | 100 | 116,2100 |
18:28:35 | 100 | 116,2350 |
18:28:35 | 100 | 116,2350 |
18:28:34 | 100 | 116,2300 |
18:28:32 | 100 | 116,2400 |
18:28:10 | 100 | 116,2500 |
18:28:09 | 100 | 116,2700 |
18:28:08 | 100 | 116,2600 |
18:28:02 | 100 | 116,2800 |
18:27:57 | 100 | 116,2792 |
18:27:52 | 100 | 116,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:45 | 100 | 116,2400 |
18:27:44 | 100 | 116,2400 |
18:27:39 | 100 | 116,2400 |
18:27:39 | 100 | 116,2400 |
18:27:39 | 100 | 116,2600 |
18:27:38 | 150 | 116,2922 |
18:27:27 | 100 | 116,2900 |
18:26:56 | 127 | 116,2800 |
18:26:28 | 273 | 116,2800 |
18:26:25 | 136 | 116,2800 |
18:26:13 | 100 | 116,2800 |
18:26:13 | 100 | 116,2800 |
18:26:13 | 126 | 116,2800 |
18:26:13 | 149 | 116,2800 |
18:25:38 | 100 | 116,3200 |