Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 116,2350 |
21:59:30 | 100 | 116,2300 |
21:59:30 | 100 | 116,2350 |
21:59:30 | 100 | 116,2400 |
21:59:30 | 200 | 116,2400 |
21:59:30 | 478 | 116,2400 |
21:59:30 | 100 | 116,2400 |
21:59:30 | 100 | 116,2450 |
21:59:30 | 102 | 116,2400 |
21:59:29 | 100 | 116,2500 |
21:59:29 | 105 | 116,2500 |
21:59:29 | 160 | 116,2500 |
21:59:29 | 100 | 116,2500 |
21:59:29 | 100 | 116,2500 |
21:59:29 | 100 | 116,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 116,2500 |
21:59:29 | 100 | 116,2500 |
21:59:29 | 320 | 116,2500 |
21:59:26 | 100 | 116,2500 |
21:59:26 | 100 | 116,2500 |
21:59:25 | 100 | 116,2400 |
21:59:24 | 100 | 116,2500 |
21:59:24 | 100 | 116,2500 |
21:59:24 | 659 | 116,2500 |
21:59:24 | 612 | 116,2500 |
21:59:24 | 100 | 116,2500 |
21:59:23 | 100 | 116,2600 |
21:59:23 | 100 | 116,2550 |
21:59:23 | 100 | 116,2600 |
21:59:23 | 100 | 116,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 116,2600 |
21:59:23 | 400 | 116,2600 |
21:59:21 | 200 | 116,2600 |
21:59:20 | 100 | 116,2600 |
21:59:20 | 100 | 116,2600 |
21:59:20 | 100 | 116,2500 |
21:59:20 | 200 | 116,2600 |
21:59:20 | 152 | 116,2600 |
21:59:20 | 100 | 116,2600 |
21:59:19 | 300 | 116,2600 |
21:59:18 | 100 | 116,2700 |
21:59:17 | 100 | 116,2700 |
21:59:16 | 100 | 116,2700 |
21:59:16 | 100 | 116,2700 |
21:59:16 | 100 | 116,2700 |