Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:24 | 104 | 116,1400 |
15:57:15 | 1,61 Tsd. | 116,1750 |
15:57:08 | 100 | 116,1750 |
15:57:01 | 100 | 116,1750 |
15:56:58 | 100 | 116,1700 |
15:56:58 | 200 | 116,1350 |
15:56:58 | 100 | 116,1400 |
15:56:49 | 100 | 116,2200 |
15:56:39 | 100 | 116,2000 |
15:56:39 | 100 | 116,2000 |
15:56:39 | 100 | 116,2000 |
15:56:39 | 100 | 116,2000 |
15:56:39 | 100 | 116,2000 |
15:56:39 | 100 | 116,2000 |
15:56:39 | 100 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:39 | 100 | 116,2000 |
15:56:39 | 100 | 116,2000 |
15:56:37 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 200 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:19 | 100 | 116,2000 |
15:56:00 | 100 | 116,2000 |
15:56:00 | 100 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | 100 | 116,2000 |
15:55:51 | 100 | 116,2000 |
15:55:50 | 4,10 Tsd. | 116,2000 |
15:55:42 | 100 | 116,2300 |
15:55:31 | 100 | 116,2900 |
15:55:31 | 100 | 116,2800 |
15:55:31 | 100 | 116,3000 |
15:55:31 | 100 | 116,2900 |
15:55:24 | 100 | 116,2900 |
15:55:21 | 100 | 116,3300 |
15:55:15 | 100 | 116,3300 |
15:55:15 | 100 | 116,3300 |
15:55:05 | 100 | 116,4000 |
15:55:05 | 100 | 116,3900 |
15:55:05 | 100 | 116,3750 |