Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:45 | 100 | 115,8150 |
16:39:26 | 200 | 115,8150 |
16:39:26 | 300 | 115,8100 |
16:39:26 | 848 | 115,8100 |
16:39:26 | 100 | 115,8100 |
16:39:22 | 500 | 115,8000 |
16:39:19 | 102 | 115,7900 |
16:39:19 | 735 | 115,8200 |
16:39:18 | 100 | 115,8000 |
16:39:01 | 100 | 115,7600 |
16:38:53 | 100 | 115,7925 |
16:38:53 | 100 | 115,7900 |
16:38:53 | 100 | 115,7700 |
16:38:53 | 100 | 115,7900 |
16:38:53 | 199 | 115,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:53 | 101 | 115,7900 |
16:38:53 | 100 | 115,7700 |
16:38:35 | 100 | 115,7600 |
16:38:27 | 100 | 115,7148 |
16:38:23 | 1,00 Tsd. | 115,7100 |
16:38:17 | 100 | 115,7100 |
16:38:17 | 100 | 115,7100 |
16:38:17 | 100 | 115,7100 |
16:38:05 | 100 | 115,6800 |
16:38:03 | 100 | 115,6800 |
16:38:03 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 200 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:01 | 100 | 115,6800 |
16:38:01 | 200 | 115,6800 |
16:38:01 | 200 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:38:01 | 100 | 115,6800 |
16:37:59 | 100 | 115,6800 |
16:37:59 | 200 | 115,6800 |
16:37:59 | 100 | 115,6800 |
16:37:55 | 200 | 115,6506 |
16:37:47 | 137 | 115,7050 |
16:37:38 | 100 | 115,6700 |