Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 108,3800 |
20.12.24 21:59:53 | 100 | 108,3400 |
20.12.24 21:59:53 | 100 | 108,3400 |
20.12.24 21:59:53 | 100 | 108,3650 |
20.12.24 21:59:53 | 100 | 108,3800 |
20.12.24 21:59:53 | 100 | 108,3900 |
20.12.24 21:59:53 | 100 | 108,3500 |
20.12.24 21:59:53 | 100 | 108,3800 |
20.12.24 21:59:53 | 100 | 108,3700 |
20.12.24 21:59:53 | 100 | 108,3700 |
20.12.24 21:59:53 | 100 | 108,3700 |
20.12.24 21:59:53 | 100 | 108,3600 |
20.12.24 21:59:53 | 100 | 108,3600 |
20.12.24 21:59:53 | 100 | 108,3600 |
20.12.24 21:59:53 | 332 | 108,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 108,3400 |
20.12.24 21:59:53 | 100 | 108,3500 |
20.12.24 21:59:53 | 100 | 108,3400 |
20.12.24 21:59:53 | 100 | 108,3500 |
20.12.24 21:59:53 | 100 | 108,3300 |
20.12.24 21:59:53 | 100 | 108,3300 |
20.12.24 21:59:53 | 100 | 108,3400 |
20.12.24 21:59:53 | 100 | 108,3400 |
20.12.24 21:59:53 | 100 | 108,3300 |
20.12.24 21:59:53 | 717 | 108,3300 |
20.12.24 21:59:53 | 100 | 108,3300 |
20.12.24 21:59:53 | 100 | 108,3200 |
20.12.24 21:59:53 | 140 | 108,3200 |
20.12.24 21:59:53 | 200 | 108,3100 |
20.12.24 21:59:53 | 100 | 108,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 108,3100 |
20.12.24 21:59:53 | 100 | 108,3100 |
20.12.24 21:59:52 | 366 | 108,3000 |
20.12.24 21:59:52 | 100 | 108,3300 |
20.12.24 21:59:52 | 100 | 108,3300 |
20.12.24 21:59:52 | 200 | 108,3300 |
20.12.24 21:59:52 | 338 | 108,3300 |
20.12.24 21:59:52 | 100 | 108,3200 |
20.12.24 21:59:52 | 100 | 108,3300 |
20.12.24 21:59:52 | 151 | 108,3000 |
20.12.24 21:59:52 | 200 | 108,3000 |
20.12.24 21:59:52 | 100 | 108,3000 |
20.12.24 21:59:52 | 200 | 108,3000 |
20.12.24 21:59:52 | 251 | 108,3000 |
20.12.24 21:59:51 | 100 | 108,3300 |