Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 120,76 |
22:00:02 | 394,86 Tsd. | 120,76 |
21:59:59 | 3,29 Tsd. | 120,76 |
21:59:59 | 100 | 120,76 |
21:59:59 | 100 | 120,76 |
21:59:59 | 100 | 120,76 |
21:59:57 | 710 | 120,75 |
21:59:57 | 100 | 120,75 |
21:59:57 | 284 | 120,75 |
21:59:57 | 103 | 120,75 |
21:59:56 | 100 | 120,76 |
21:59:56 | 1,00 Tsd. | 120,76 |
21:59:56 | 149 | 120,76 |
21:59:55 | 100 | 120,76 |
21:59:55 | 1,12 Tsd. | 120,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 168 | 120,76 |
21:59:54 | 291 | 120,76 |
21:59:54 | 600 | 120,76 |
21:59:53 | 100 | 120,75 |
21:59:53 | 223 | 120,75 |
21:59:53 | 100 | 120,75 |
21:59:53 | 100 | 120,74 |
21:59:53 | 140 | 120,74 |
21:59:53 | 100 | 120,74 |
21:59:53 | 100 | 120,74 |
21:59:52 | 100 | 120,75 |
21:59:51 | 100 | 120,75 |
21:59:51 | 235 | 120,74 |
21:59:51 | 100 | 120,75 |
21:59:51 | 385 | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 120,75 |
21:59:50 | 200 | 120,74 |
21:59:50 | 100 | 120,74 |
21:59:50 | 100 | 120,72 |
21:59:50 | 300 | 120,74 |
21:59:50 | 100 | 120,73 |
21:59:50 | 100 | 120,73 |
21:59:49 | 100 | 120,73 |
21:59:49 | 100 | 120,74 |
21:59:49 | 100 | 120,74 |
21:59:49 | 100 | 120,74 |
21:59:49 | 100 | 120,73 |
21:59:48 | 100 | 120,73 |
21:59:47 | 100 | 120,73 |
21:59:47 | 100 | 120,73 |