Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:57 | 101 | 120,38 |
18.10.24 21:41:55 | 100 | 120,39 |
18.10.24 21:41:55 | 100 | 120,39 |
18.10.24 21:41:55 | 100 | 120,39 |
18.10.24 21:41:55 | 200 | 120,39 |
18.10.24 21:41:55 | 352 | 120,39 |
18.10.24 21:41:52 | 100 | 120,40 |
18.10.24 21:41:47 | 100 | 120,40 |
18.10.24 21:41:47 | 179 | 120,40 |
18.10.24 21:41:47 | 133 | 120,40 |
18.10.24 21:41:47 | 107 | 120,40 |
18.10.24 21:41:47 | 500 | 120,40 |
18.10.24 21:41:47 | 100 | 120,40 |
18.10.24 21:41:47 | 100 | 120,40 |
18.10.24 21:41:47 | 100 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:47 | 100 | 120,40 |
18.10.24 21:41:47 | 100 | 120,40 |
18.10.24 21:41:46 | 100 | 120,40 |
18.10.24 21:41:39 | 100 | 120,40 |
18.10.24 21:41:39 | 100 | 120,41 |
18.10.24 21:41:39 | 100 | 120,41 |
18.10.24 21:41:39 | 150 | 120,41 |
18.10.24 21:41:39 | 100 | 120,41 |
18.10.24 21:41:39 | 100 | 120,41 |
18.10.24 21:41:26 | 100 | 120,41 |
18.10.24 21:41:20 | 113 | 120,42 |
18.10.24 21:41:15 | 100 | 120,42 |
18.10.24 21:41:10 | 100 | 120,41 |
18.10.24 21:41:10 | 100 | 120,42 |
18.10.24 21:41:10 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:10 | 100 | 120,41 |
18.10.24 21:41:10 | 204 | 120,41 |
18.10.24 21:41:05 | 100 | 120,40 |
18.10.24 21:41:05 | 100 | 120,40 |
18.10.24 21:41:03 | 100 | 120,40 |
18.10.24 21:41:01 | 100 | 120,40 |
18.10.24 21:41:01 | 100 | 120,40 |
18.10.24 21:41:00 | 100 | 120,40 |
18.10.24 21:40:53 | 240 | 120,40 |
18.10.24 21:40:53 | 100 | 120,41 |
18.10.24 21:40:53 | 113 | 120,41 |
18.10.24 21:40:52 | 100 | 120,41 |
18.10.24 21:40:51 | 100 | 120,41 |
18.10.24 21:40:48 | 100 | 120,43 |
18.10.24 21:40:48 | 100 | 120,43 |