Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:44 | 100 | 120,41 |
18.10.24 21:37:40 | 100 | 120,41 |
18.10.24 21:37:40 | 100 | 120,41 |
18.10.24 21:37:30 | 100 | 120,41 |
18.10.24 21:37:15 | 127 | 120,39 |
18.10.24 21:37:02 | 100 | 120,40 |
18.10.24 21:37:00 | 100 | 120,40 |
18.10.24 21:37:00 | 138 | 120,40 |
18.10.24 21:37:00 | 100 | 120,39 |
18.10.24 21:37:00 | 100 | 120,40 |
18.10.24 21:36:48 | 100 | 120,39 |
18.10.24 21:36:46 | 100 | 120,38 |
18.10.24 21:36:44 | 100 | 120,36 |
18.10.24 21:36:44 | 100 | 120,36 |
18.10.24 21:36:26 | 100 | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:20 | 120 | 120,35 |
18.10.24 21:36:19 | 100 | 120,35 |
18.10.24 21:36:19 | 100 | 120,35 |
18.10.24 21:36:14 | 100 | 120,36 |
18.10.24 21:36:12 | 100 | 120,36 |
18.10.24 21:36:12 | 270 | 120,36 |
18.10.24 21:36:12 | 130 | 120,36 |
18.10.24 21:36:10 | 100 | 120,37 |
18.10.24 21:36:08 | 100 | 120,38 |
18.10.24 21:36:08 | 143 | 120,38 |
18.10.24 21:35:55 | 200 | 120,39 |
18.10.24 21:35:50 | 100 | 120,40 |
18.10.24 21:35:49 | 157 | 120,41 |
18.10.24 21:35:46 | 100 | 120,42 |
18.10.24 21:35:42 | 127 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:37 | 183 | 120,41 |
18.10.24 21:35:37 | 100 | 120,41 |
18.10.24 21:35:36 | 100 | 120,42 |
18.10.24 21:35:36 | 100 | 120,42 |
18.10.24 21:35:36 | 100 | 120,42 |
18.10.24 21:35:36 | 100 | 120,42 |
18.10.24 21:35:36 | 100 | 120,42 |
18.10.24 21:35:36 | 102 | 120,42 |
18.10.24 21:35:36 | 100 | 120,42 |
18.10.24 21:35:27 | 100 | 120,43 |
18.10.24 21:35:27 | 100 | 120,43 |
18.10.24 21:35:27 | 100 | 120,43 |
18.10.24 21:35:27 | 100 | 120,41 |
18.10.24 21:35:27 | 100 | 120,40 |
18.10.24 21:35:27 | 102 | 120,40 |