Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:15 | 100 | 120,39 |
18.10.24 21:35:15 | 100 | 120,39 |
18.10.24 21:35:15 | 140 | 120,39 |
18.10.24 21:35:15 | 160 | 120,39 |
18.10.24 21:35:11 | 100 | 120,38 |
18.10.24 21:35:06 | 100 | 120,38 |
18.10.24 21:35:05 | 300 | 120,36 |
18.10.24 21:34:57 | 200 | 120,36 |
18.10.24 21:34:57 | 100 | 120,37 |
18.10.24 21:34:57 | 100 | 120,37 |
18.10.24 21:34:57 | 100 | 120,37 |
18.10.24 21:34:57 | 100 | 120,37 |
18.10.24 21:34:57 | 172 | 120,37 |
18.10.24 21:34:57 | 300 | 120,37 |
18.10.24 21:34:57 | 100 | 120,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:52 | 100 | 120,38 |
18.10.24 21:34:52 | 100 | 120,38 |
18.10.24 21:34:52 | 101 | 120,38 |
18.10.24 21:34:52 | 100 | 120,38 |
18.10.24 21:34:52 | 100 | 120,39 |
18.10.24 21:34:52 | 100 | 120,40 |
18.10.24 21:34:52 | 216 | 120,38 |
18.10.24 21:34:52 | 100 | 120,40 |
18.10.24 21:34:52 | 100 | 120,40 |
18.10.24 21:34:52 | 100 | 120,40 |
18.10.24 21:34:52 | 180 | 120,40 |
18.10.24 21:34:49 | 100 | 120,38 |
18.10.24 21:34:41 | 100 | 120,40 |
18.10.24 21:34:41 | 100 | 120,38 |
18.10.24 21:34:41 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:41 | 100 | 120,40 |
18.10.24 21:34:41 | 100 | 120,40 |
18.10.24 21:34:41 | 100 | 120,40 |
18.10.24 21:34:41 | 100 | 120,39 |
18.10.24 21:34:41 | 200 | 120,38 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 271 | 120,38 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 100 | 120,37 |
18.10.24 21:34:41 | 100 | 120,40 |