Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:46 | 100 | 120,40 |
18.10.24 21:39:46 | 100 | 120,40 |
18.10.24 21:39:46 | 100 | 120,40 |
18.10.24 21:39:46 | 100 | 120,40 |
18.10.24 21:39:46 | 200 | 120,40 |
18.10.24 21:39:45 | 100 | 120,39 |
18.10.24 21:39:45 | 100 | 120,39 |
18.10.24 21:39:45 | 100 | 120,39 |
18.10.24 21:39:45 | 100 | 120,39 |
18.10.24 21:39:45 | 100 | 120,39 |
18.10.24 21:39:45 | 100 | 120,39 |
18.10.24 21:39:43 | 500 | 120,38 |
18.10.24 21:39:43 | 100 | 120,37 |
18.10.24 21:39:42 | 100 | 120,38 |
18.10.24 21:39:41 | 200 | 120,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:27 | 135 | 120,38 |
18.10.24 21:39:22 | 100 | 120,38 |
18.10.24 21:39:22 | 100 | 120,39 |
18.10.24 21:39:14 | 100 | 120,40 |
18.10.24 21:39:14 | 100 | 120,40 |
18.10.24 21:39:09 | 100 | 120,40 |
18.10.24 21:39:03 | 100 | 120,40 |
18.10.24 21:39:02 | 100 | 120,40 |
18.10.24 21:39:02 | 100 | 120,40 |
18.10.24 21:39:02 | 100 | 120,41 |
18.10.24 21:39:02 | 100 | 120,42 |
18.10.24 21:39:02 | 201 | 120,41 |
18.10.24 21:39:02 | 100 | 120,41 |
18.10.24 21:39:02 | 100 | 120,41 |
18.10.24 21:39:02 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:02 | 100 | 120,42 |
18.10.24 21:39:02 | 100 | 120,42 |
18.10.24 21:39:02 | 100 | 120,42 |
18.10.24 21:39:02 | 114 | 120,42 |
18.10.24 21:39:02 | 100 | 120,43 |
18.10.24 21:39:01 | 100 | 120,43 |
18.10.24 21:39:01 | 400 | 120,43 |
18.10.24 21:39:01 | 100 | 120,42 |
18.10.24 21:39:01 | 100 | 120,42 |
18.10.24 21:39:01 | 100 | 120,43 |
18.10.24 21:38:58 | 100 | 120,43 |
18.10.24 21:38:58 | 100 | 120,43 |
18.10.24 21:38:58 | 100 | 120,43 |
18.10.24 21:38:58 | 100 | 120,43 |
18.10.24 21:38:58 | 120 | 120,43 |