Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:58 | 100 | 120,43 |
18.10.24 21:38:53 | 100 | 120,43 |
18.10.24 21:38:31 | 100 | 120,42 |
18.10.24 21:38:28 | 100 | 120,42 |
18.10.24 21:38:25 | 100 | 120,41 |
18.10.24 21:38:25 | 100 | 120,41 |
18.10.24 21:38:24 | 200 | 120,41 |
18.10.24 21:38:16 | 100 | 120,42 |
18.10.24 21:38:14 | 106 | 120,42 |
18.10.24 21:38:08 | 111 | 120,42 |
18.10.24 21:38:06 | 100 | 120,42 |
18.10.24 21:38:05 | 100 | 120,42 |
18.10.24 21:38:04 | 100 | 120,43 |
18.10.24 21:38:03 | 100 | 120,42 |
18.10.24 21:37:58 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:58 | 100 | 120,42 |
18.10.24 21:37:58 | 100 | 120,42 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:58 | 100 | 120,43 |
18.10.24 21:37:57 | 102 | 120,42 |
18.10.24 21:37:52 | 100 | 120,41 |
18.10.24 21:37:52 | 100 | 120,40 |
18.10.24 21:37:52 | 283 | 120,40 |
18.10.24 21:37:52 | 105 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:52 | 100 | 120,42 |
18.10.24 21:37:52 | 100 | 120,41 |
18.10.24 21:37:52 | 100 | 120,41 |
18.10.24 21:37:52 | 100 | 120,42 |
18.10.24 21:37:51 | 100 | 120,43 |
18.10.24 21:37:51 | 100 | 120,43 |
18.10.24 21:37:51 | 100 | 120,43 |
18.10.24 21:37:51 | 180 | 120,43 |
18.10.24 21:37:48 | 122 | 120,43 |
18.10.24 21:37:48 | 100 | 120,43 |
18.10.24 21:37:48 | 105 | 120,43 |
18.10.24 21:37:48 | 100 | 120,42 |
18.10.24 21:37:48 | 100 | 120,41 |
18.10.24 21:37:48 | 200 | 120,41 |
18.10.24 21:37:48 | 100 | 120,41 |