Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:54:40 | 100 | 108,2700 |
26.12.24 21:54:40 | 136 | 108,2700 |
26.12.24 21:54:40 | 200 | 108,2700 |
26.12.24 21:54:40 | 175 | 108,2700 |
26.12.24 21:54:35 | 100 | 108,2800 |
26.12.24 21:54:35 | 296 | 108,2800 |
26.12.24 21:54:35 | 124 | 108,2800 |
26.12.24 21:54:34 | 100 | 108,3000 |
26.12.24 21:54:34 | 100 | 108,3000 |
26.12.24 21:54:31 | 100 | 108,3200 |
26.12.24 21:54:31 | 100 | 108,3200 |
26.12.24 21:54:27 | 100 | 108,3100 |
26.12.24 21:54:25 | 100 | 108,3000 |
26.12.24 21:54:25 | 100 | 108,3000 |
26.12.24 21:54:21 | 100 | 108,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:54:21 | 218 | 108,2800 |
26.12.24 21:54:20 | 250 | 108,2900 |
26.12.24 21:54:20 | 100 | 108,2900 |
26.12.24 21:54:20 | 100 | 108,3100 |
26.12.24 21:54:20 | 100 | 108,3000 |
26.12.24 21:54:20 | 100 | 108,2800 |
26.12.24 21:54:17 | 100 | 108,2850 |
26.12.24 21:54:16 | 136 | 108,2800 |
26.12.24 21:54:16 | 100 | 108,2800 |
26.12.24 21:54:16 | 100 | 108,2800 |
26.12.24 21:54:15 | 100 | 108,2800 |
26.12.24 21:54:15 | 100 | 108,2800 |
26.12.24 21:54:11 | 300 | 108,2532 |
26.12.24 21:54:09 | 126 | 108,2600 |
26.12.24 21:54:09 | 133 | 108,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:54:09 | 167 | 108,2700 |
26.12.24 21:54:09 | 126 | 108,2700 |
26.12.24 21:54:09 | 102 | 108,2700 |
26.12.24 21:54:08 | 100 | 108,3000 |
26.12.24 21:54:08 | 100 | 108,3000 |
26.12.24 21:54:03 | 100 | 108,2850 |
26.12.24 21:54:03 | 100 | 108,2850 |
26.12.24 21:54:03 | 100 | 108,2800 |
26.12.24 21:54:03 | 100 | 108,2800 |
26.12.24 21:54:03 | 309 | 108,2800 |
26.12.24 21:54:00 | 100 | 108,3100 |
26.12.24 21:54:00 | 134 | 108,3100 |
26.12.24 21:54:00 | 100 | 108,3100 |
26.12.24 21:54:00 | 100 | 108,3100 |
26.12.24 21:53:59 | 100 | 108,3100 |