Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:26 | 100 | 120,43 |
18.10.24 21:44:22 | 100 | 120,42 |
18.10.24 21:43:55 | 100 | 120,41 |
18.10.24 21:43:55 | 100 | 120,41 |
18.10.24 21:43:55 | 100 | 120,41 |
18.10.24 21:43:50 | 350 | 120,41 |
18.10.24 21:43:41 | 100 | 120,40 |
18.10.24 21:43:32 | 100 | 120,40 |
18.10.24 21:43:32 | 100 | 120,40 |
18.10.24 21:43:32 | 100 | 120,40 |
18.10.24 21:43:32 | 100 | 120,40 |
18.10.24 21:43:32 | 100 | 120,40 |
18.10.24 21:43:32 | 100 | 120,40 |
18.10.24 21:43:32 | 100 | 120,40 |
18.10.24 21:43:31 | 167 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:28 | 100 | 120,41 |
18.10.24 21:43:28 | 100 | 120,41 |
18.10.24 21:43:28 | 100 | 120,41 |
18.10.24 21:43:28 | 133 | 120,41 |
18.10.24 21:43:24 | 586 | 120,39 |
18.10.24 21:43:14 | 100 | 120,40 |
18.10.24 21:43:05 | 1,09 Tsd. | 120,41 |
18.10.24 21:43:05 | 100 | 120,40 |
18.10.24 21:43:05 | 300 | 120,40 |
18.10.24 21:43:05 | 300 | 120,40 |
18.10.24 21:42:59 | 100 | 120,39 |
18.10.24 21:42:50 | 100 | 120,39 |
18.10.24 21:42:50 | 100 | 120,39 |
18.10.24 21:42:31 | 100 | 120,39 |
18.10.24 21:42:31 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:31 | 177 | 120,38 |
18.10.24 21:42:30 | 100 | 120,38 |
18.10.24 21:42:15 | 120 | 120,38 |
18.10.24 21:42:15 | 100 | 120,38 |
18.10.24 21:42:15 | 100 | 120,38 |
18.10.24 21:42:07 | 300 | 120,38 |
18.10.24 21:42:07 | 100 | 120,38 |
18.10.24 21:42:05 | 100 | 120,39 |
18.10.24 21:42:04 | 113 | 120,40 |
18.10.24 21:42:04 | 146 | 120,40 |
18.10.24 21:41:58 | 100 | 120,39 |
18.10.24 21:41:57 | 100 | 120,38 |
18.10.24 21:41:57 | 100 | 120,38 |
18.10.24 21:41:57 | 100 | 120,38 |
18.10.24 21:41:57 | 100 | 120,39 |