Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 276 | 120,47 |
18.10.24 21:49:00 | 100 | 120,46 |
18.10.24 21:49:00 | 100 | 120,46 |
18.10.24 21:49:00 | 100 | 120,46 |
18.10.24 21:48:59 | 100 | 120,46 |
18.10.24 21:48:58 | 100 | 120,46 |
18.10.24 21:48:58 | 100 | 120,44 |
18.10.24 21:48:58 | 100 | 120,45 |
18.10.24 21:48:58 | 100 | 120,46 |
18.10.24 21:48:58 | 100 | 120,46 |
18.10.24 21:48:58 | 100 | 120,45 |
18.10.24 21:48:58 | 100 | 120,46 |
18.10.24 21:48:58 | 500 | 120,45 |
18.10.24 21:48:58 | 100 | 120,45 |
18.10.24 21:48:58 | 334 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:58 | 100 | 120,45 |
18.10.24 21:48:58 | 100 | 120,45 |
18.10.24 21:48:58 | 100 | 120,45 |
18.10.24 21:48:53 | 500 | 120,46 |
18.10.24 21:48:53 | 100 | 120,46 |
18.10.24 21:48:53 | 100 | 120,46 |
18.10.24 21:48:53 | 100 | 120,46 |
18.10.24 21:48:53 | 100 | 120,45 |
18.10.24 21:48:51 | 100 | 120,46 |
18.10.24 21:48:47 | 100 | 120,46 |
18.10.24 21:48:45 | 156 | 120,46 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 512 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 195 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 200 | 120,45 |
18.10.24 21:48:44 | 299 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 200 | 120,45 |
18.10.24 21:48:44 | 100 | 120,45 |
18.10.24 21:48:44 | 570 | 120,45 |