Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:58 | 102 | 120,48 |
18.10.24 21:49:57 | 100 | 120,47 |
18.10.24 21:49:55 | 100 | 120,47 |
18.10.24 21:49:55 | 100 | 120,47 |
18.10.24 21:49:54 | 100 | 120,47 |
18.10.24 21:49:53 | 100 | 120,47 |
18.10.24 21:49:53 | 100 | 120,47 |
18.10.24 21:49:53 | 100 | 120,47 |
18.10.24 21:49:53 | 100 | 120,47 |
18.10.24 21:49:53 | 100 | 120,47 |
18.10.24 21:49:49 | 230 | 120,47 |
18.10.24 21:49:49 | 100 | 120,47 |
18.10.24 21:49:44 | 100 | 120,48 |
18.10.24 21:49:44 | 100 | 120,48 |
18.10.24 21:49:43 | 100 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:43 | 100 | 120,48 |
18.10.24 21:49:43 | 100 | 120,48 |
18.10.24 21:49:43 | 100 | 120,48 |
18.10.24 21:49:41 | 100 | 120,49 |
18.10.24 21:49:41 | 500 | 120,49 |
18.10.24 21:49:41 | 100 | 120,49 |
18.10.24 21:49:41 | 100 | 120,50 |
18.10.24 21:49:41 | 100 | 120,49 |
18.10.24 21:49:41 | 100 | 120,49 |
18.10.24 21:49:41 | 100 | 120,49 |
18.10.24 21:49:38 | 100 | 120,49 |
18.10.24 21:49:36 | 100 | 120,49 |
18.10.24 21:49:36 | 100 | 120,49 |
18.10.24 21:49:36 | 100 | 120,49 |
18.10.24 21:49:30 | 500 | 120,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:30 | 100 | 120,49 |
18.10.24 21:49:26 | 100 | 120,49 |
18.10.24 21:49:26 | 100 | 120,49 |
18.10.24 21:49:23 | 100 | 120,49 |
18.10.24 21:49:23 | 100 | 120,49 |
18.10.24 21:49:23 | 200 | 120,49 |
18.10.24 21:49:23 | 103 | 120,49 |
18.10.24 21:49:15 | 100 | 120,49 |
18.10.24 21:49:15 | 100 | 120,48 |
18.10.24 21:49:15 | 100 | 120,48 |
18.10.24 21:49:15 | 100 | 120,48 |
18.10.24 21:49:13 | 100 | 120,47 |
18.10.24 21:49:13 | 100 | 120,47 |
18.10.24 21:49:13 | 100 | 120,48 |
18.10.24 21:49:07 | 100 | 120,47 |