Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:34 | 100 | 120,40 |
18.10.24 21:47:34 | 287 | 120,40 |
18.10.24 21:47:34 | 235 | 120,40 |
18.10.24 21:47:33 | 100 | 120,40 |
18.10.24 21:47:30 | 100 | 120,40 |
18.10.24 21:47:30 | 100 | 120,39 |
18.10.24 21:47:30 | 100 | 120,39 |
18.10.24 21:47:30 | 200 | 120,39 |
18.10.24 21:47:30 | 150 | 120,39 |
18.10.24 21:47:30 | 100 | 120,39 |
18.10.24 21:47:30 | 100 | 120,39 |
18.10.24 21:47:29 | 100 | 120,39 |
18.10.24 21:47:26 | 100 | 120,38 |
18.10.24 21:47:23 | 160 | 120,39 |
18.10.24 21:47:22 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:10 | 100 | 120,39 |
18.10.24 21:47:10 | 100 | 120,39 |
18.10.24 21:47:10 | 100 | 120,39 |
18.10.24 21:47:10 | 100 | 120,38 |
18.10.24 21:47:10 | 173 | 120,38 |
18.10.24 21:47:10 | 100 | 120,38 |
18.10.24 21:47:10 | 100 | 120,38 |
18.10.24 21:47:10 | 200 | 120,38 |
18.10.24 21:47:10 | 100 | 120,38 |
18.10.24 21:47:10 | 158 | 120,38 |
18.10.24 21:47:10 | 100 | 120,38 |
18.10.24 21:47:04 | 100 | 120,38 |
18.10.24 21:47:03 | 100 | 120,38 |
18.10.24 21:47:03 | 202 | 120,38 |
18.10.24 21:46:58 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:44 | 100 | 120,40 |
18.10.24 21:46:42 | 100 | 120,40 |
18.10.24 21:46:42 | 100 | 120,40 |
18.10.24 21:46:42 | 100 | 120,40 |
18.10.24 21:46:41 | 100 | 120,40 |
18.10.24 21:46:41 | 100 | 120,40 |
18.10.24 21:46:41 | 100 | 120,40 |
18.10.24 21:46:38 | 100 | 120,40 |
18.10.24 21:46:37 | 300 | 120,40 |
18.10.24 21:46:35 | 100 | 120,41 |
18.10.24 21:46:30 | 100 | 120,40 |
18.10.24 21:46:30 | 200 | 120,40 |
18.10.24 21:46:30 | 100 | 120,40 |
18.10.24 21:46:28 | 100 | 120,40 |
18.10.24 21:46:21 | 100 | 120,40 |