Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:42 | 319 | 120,45 |
18.10.24 21:48:37 | 143 | 120,45 |
18.10.24 21:48:35 | 184 | 120,45 |
18.10.24 21:48:33 | 100 | 120,45 |
18.10.24 21:48:31 | 205 | 120,45 |
18.10.24 21:48:29 | 100 | 120,45 |
18.10.24 21:48:28 | 100 | 120,45 |
18.10.24 21:48:27 | 100 | 120,45 |
18.10.24 21:48:27 | 100 | 120,45 |
18.10.24 21:48:25 | 153 | 120,45 |
18.10.24 21:48:21 | 100 | 120,45 |
18.10.24 21:48:21 | 750 | 120,44 |
18.10.24 21:48:21 | 100 | 120,45 |
18.10.24 21:48:15 | 100 | 120,45 |
18.10.24 21:48:14 | 100 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:13 | 100 | 120,45 |
18.10.24 21:48:10 | 100 | 120,45 |
18.10.24 21:48:10 | 100 | 120,44 |
18.10.24 21:48:07 | 342 | 120,44 |
18.10.24 21:48:06 | 100 | 120,43 |
18.10.24 21:48:05 | 280 | 120,43 |
18.10.24 21:47:59 | 100 | 120,43 |
18.10.24 21:47:53 | 100 | 120,43 |
18.10.24 21:47:52 | 100 | 120,43 |
18.10.24 21:47:52 | 100 | 120,43 |
18.10.24 21:47:52 | 100 | 120,43 |
18.10.24 21:47:52 | 100 | 120,43 |
18.10.24 21:47:52 | 100 | 120,43 |
18.10.24 21:47:52 | 100 | 120,43 |
18.10.24 21:47:51 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:51 | 100 | 120,42 |
18.10.24 21:47:46 | 100 | 120,43 |
18.10.24 21:47:44 | 100 | 120,42 |
18.10.24 21:47:44 | 176 | 120,42 |
18.10.24 21:47:44 | 100 | 120,42 |
18.10.24 21:47:44 | 171 | 120,42 |
18.10.24 21:47:41 | 100 | 120,42 |
18.10.24 21:47:39 | 100 | 120,42 |
18.10.24 21:47:37 | 144 | 120,42 |
18.10.24 21:47:36 | 100 | 120,42 |
18.10.24 21:47:36 | 500 | 120,42 |
18.10.24 21:47:36 | 100 | 120,42 |
18.10.24 21:47:34 | 100 | 120,41 |
18.10.24 21:47:34 | 100 | 120,40 |
18.10.24 21:47:34 | 100 | 120,40 |