Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:21 | 100 | 120,40 |
18.10.24 21:46:21 | 141 | 120,41 |
18.10.24 21:46:21 | 100 | 120,41 |
18.10.24 21:46:21 | 100 | 120,41 |
18.10.24 21:46:21 | 100 | 120,41 |
18.10.24 21:46:20 | 160 | 120,42 |
18.10.24 21:46:20 | 100 | 120,41 |
18.10.24 21:46:19 | 100 | 120,41 |
18.10.24 21:46:10 | 100 | 120,42 |
18.10.24 21:46:10 | 100 | 120,42 |
18.10.24 21:46:04 | 183 | 120,42 |
18.10.24 21:46:04 | 100 | 120,41 |
18.10.24 21:46:04 | 100 | 120,41 |
18.10.24 21:46:04 | 100 | 120,41 |
18.10.24 21:46:03 | 100 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:55 | 100 | 120,42 |
18.10.24 21:45:54 | 100 | 120,41 |
18.10.24 21:45:42 | 100 | 120,41 |
18.10.24 21:45:38 | 500 | 120,40 |
18.10.24 21:45:36 | 100 | 120,41 |
18.10.24 21:45:29 | 100 | 120,41 |
18.10.24 21:45:29 | 100 | 120,41 |
18.10.24 21:45:29 | 100 | 120,41 |
18.10.24 21:45:29 | 100 | 120,41 |
18.10.24 21:45:23 | 100 | 120,41 |
18.10.24 21:45:23 | 100 | 120,41 |
18.10.24 21:45:22 | 328 | 120,41 |
18.10.24 21:45:19 | 160 | 120,41 |
18.10.24 21:45:17 | 240 | 120,40 |
18.10.24 21:45:09 | 100 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:08 | 100 | 120,40 |
18.10.24 21:45:08 | 200 | 120,40 |
18.10.24 21:45:08 | 100 | 120,40 |
18.10.24 21:45:08 | 100 | 120,40 |
18.10.24 21:45:02 | 100 | 120,40 |
18.10.24 21:45:02 | 100 | 120,40 |
18.10.24 21:45:02 | 134 | 120,40 |
18.10.24 21:45:00 | 147 | 120,41 |
18.10.24 21:44:56 | 200 | 120,41 |
18.10.24 21:44:50 | 100 | 120,40 |
18.10.24 21:44:46 | 100 | 120,41 |
18.10.24 21:44:45 | 100 | 120,41 |
18.10.24 21:44:36 | 100 | 120,42 |
18.10.24 21:44:36 | 151 | 120,42 |
18.10.24 21:44:36 | 100 | 120,42 |