Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:17 | 100 | 120,28 |
18.10.24 21:32:10 | 100 | 120,27 |
18.10.24 21:32:10 | 100 | 120,27 |
18.10.24 21:32:09 | 100 | 120,27 |
18.10.24 21:32:09 | 371 | 120,28 |
18.10.24 21:32:07 | 100 | 120,28 |
18.10.24 21:32:07 | 100 | 120,28 |
18.10.24 21:32:07 | 100 | 120,28 |
18.10.24 21:32:07 | 100 | 120,28 |
18.10.24 21:32:07 | 163 | 120,28 |
18.10.24 21:32:05 | 100 | 120,27 |
18.10.24 21:32:05 | 100 | 120,27 |
18.10.24 21:32:03 | 100 | 120,27 |
18.10.24 21:32:03 | 100 | 120,27 |
18.10.24 21:32:01 | 100 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:01 | 125 | 120,26 |
18.10.24 21:32:00 | 100 | 120,26 |
18.10.24 21:32:00 | 100 | 120,26 |
18.10.24 21:32:00 | 100 | 120,26 |
18.10.24 21:32:00 | 100 | 120,26 |
18.10.24 21:31:59 | 100 | 120,26 |
18.10.24 21:31:59 | 200 | 120,26 |
18.10.24 21:31:58 | 100 | 120,26 |
18.10.24 21:31:58 | 100 | 120,26 |
18.10.24 21:31:58 | 100 | 120,26 |
18.10.24 21:31:58 | 100 | 120,26 |
18.10.24 21:31:58 | 100 | 120,26 |
18.10.24 21:31:58 | 100 | 120,27 |
18.10.24 21:31:54 | 182 | 120,27 |
18.10.24 21:31:52 | 100 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:37 | 100 | 120,27 |
18.10.24 21:31:37 | 100 | 120,27 |
18.10.24 21:31:37 | 100 | 120,27 |
18.10.24 21:31:37 | 100 | 120,27 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:25 | 405 | 120,26 |
18.10.24 21:31:25 | 400 | 120,26 |
18.10.24 21:31:25 | 100 | 120,26 |
18.10.24 21:31:22 | 100 | 120,26 |