Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 120,27 |
18.10.24 21:31:22 | 100 | 120,27 |
18.10.24 21:31:22 | 100 | 120,27 |
18.10.24 21:31:22 | 100 | 120,27 |
18.10.24 21:31:21 | 112 | 120,28 |
18.10.24 21:31:21 | 162 | 120,28 |
18.10.24 21:31:21 | 100 | 120,28 |
18.10.24 21:31:20 | 100 | 120,28 |
18.10.24 21:31:07 | 100 | 120,28 |
18.10.24 21:31:06 | 100 | 120,28 |
18.10.24 21:31:06 | 100 | 120,28 |
18.10.24 21:31:06 | 600 | 120,27 |
18.10.24 21:31:06 | 100 | 120,27 |
18.10.24 21:31:06 | 100 | 120,27 |
18.10.24 21:31:06 | 100 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 227 | 120,27 |
18.10.24 21:31:05 | 100 | 120,26 |
18.10.24 21:31:05 | 100 | 120,26 |
18.10.24 21:31:05 | 200 | 120,26 |
18.10.24 21:31:05 | 124 | 120,26 |
18.10.24 21:31:04 | 600 | 120,26 |
18.10.24 21:31:04 | 200 | 120,26 |
18.10.24 21:31:04 | 200 | 120,26 |
18.10.24 21:30:58 | 100 | 120,26 |
18.10.24 21:30:52 | 100 | 120,27 |
18.10.24 21:30:52 | 100 | 120,27 |
18.10.24 21:30:52 | 100 | 120,27 |
18.10.24 21:30:52 | 100 | 120,26 |
18.10.24 21:30:52 | 100 | 120,26 |
18.10.24 21:30:52 | 100 | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 300 | 120,25 |
18.10.24 21:30:52 | 159 | 120,25 |
18.10.24 21:30:52 | 200 | 120,25 |
18.10.24 21:30:51 | 100 | 120,25 |
18.10.24 21:30:51 | 100 | 120,24 |
18.10.24 21:30:50 | 100 | 120,25 |
18.10.24 21:30:50 | 100 | 120,25 |
18.10.24 21:30:50 | 600 | 120,25 |
18.10.24 21:30:50 | 100 | 120,26 |
18.10.24 21:30:50 | 100 | 120,26 |
18.10.24 21:30:50 | 100 | 120,26 |
18.10.24 21:30:50 | 100 | 120,26 |
18.10.24 21:30:50 | 100 | 120,26 |
18.10.24 21:30:42 | 219 | 120,27 |
18.10.24 21:30:40 | 430 | 120,27 |