Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:35 | 100 | 120,27 |
18.10.24 21:30:35 | 100 | 120,27 |
18.10.24 21:30:32 | 100 | 120,27 |
18.10.24 21:30:21 | 100 | 120,26 |
18.10.24 21:30:21 | 100 | 120,26 |
18.10.24 21:30:21 | 100 | 120,26 |
18.10.24 21:30:19 | 400 | 120,27 |
18.10.24 21:30:00 | 100 | 120,27 |
18.10.24 21:29:58 | 100 | 120,26 |
18.10.24 21:29:53 | 100 | 120,26 |
18.10.24 21:29:53 | 100 | 120,26 |
18.10.24 21:29:53 | 100 | 120,26 |
18.10.24 21:29:52 | 500 | 120,27 |
18.10.24 21:29:50 | 100 | 120,27 |
18.10.24 21:29:50 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:42 | 100 | 120,26 |
18.10.24 21:29:36 | 400 | 120,27 |
18.10.24 21:29:33 | 100 | 120,26 |
18.10.24 21:29:33 | 100 | 120,26 |
18.10.24 21:29:33 | 100 | 120,26 |
18.10.24 21:29:28 | 109 | 120,26 |
18.10.24 21:29:15 | 100 | 120,26 |
18.10.24 21:29:07 | 100 | 120,25 |
18.10.24 21:29:07 | 100 | 120,25 |
18.10.24 21:29:04 | 100 | 120,25 |
18.10.24 21:29:03 | 100 | 120,26 |
18.10.24 21:29:03 | 100 | 120,26 |
18.10.24 21:28:57 | 100 | 120,27 |
18.10.24 21:28:57 | 100 | 120,27 |
18.10.24 21:28:57 | 122 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:54 | 100 | 120,28 |
18.10.24 21:28:54 | 100 | 120,28 |
18.10.24 21:28:54 | 100 | 120,27 |
18.10.24 21:28:54 | 170 | 120,27 |
18.10.24 21:28:52 | 100 | 120,26 |
18.10.24 21:28:47 | 100 | 120,26 |
18.10.24 21:28:39 | 100 | 120,26 |
18.10.24 21:28:37 | 100 | 120,26 |
18.10.24 21:28:34 | 100 | 120,26 |
18.10.24 21:28:34 | 100 | 120,26 |
18.10.24 21:28:34 | 100 | 120,26 |
18.10.24 21:28:29 | 120 | 120,25 |
18.10.24 21:28:28 | 100 | 120,25 |
18.10.24 21:28:28 | 100 | 120,25 |
18.10.24 21:28:28 | 112 | 120,25 |