Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:55 | 100 | 120,36 |
18.10.24 21:21:55 | 100 | 120,36 |
18.10.24 21:21:55 | 100 | 120,36 |
18.10.24 21:21:42 | 100 | 120,35 |
18.10.24 21:21:42 | 196 | 120,35 |
18.10.24 21:21:42 | 200 | 120,35 |
18.10.24 21:21:39 | 100 | 120,36 |
18.10.24 21:21:39 | 315 | 120,36 |
18.10.24 21:21:39 | 100 | 120,36 |
18.10.24 21:21:38 | 100 | 120,36 |
18.10.24 21:21:38 | 100 | 120,36 |
18.10.24 21:21:38 | 100 | 120,36 |
18.10.24 21:21:38 | 100 | 120,36 |
18.10.24 21:21:38 | 101 | 120,36 |
18.10.24 21:21:38 | 100 | 120,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:38 | 100 | 120,37 |
18.10.24 21:21:38 | 157 | 120,36 |
18.10.24 21:21:38 | 1,80 Tsd. | 120,36 |
18.10.24 21:21:29 | 100 | 120,36 |
18.10.24 21:21:29 | 100 | 120,36 |
18.10.24 21:21:29 | 105 | 120,36 |
18.10.24 21:21:22 | 100 | 120,36 |
18.10.24 21:21:22 | 100 | 120,36 |
18.10.24 21:21:22 | 100 | 120,36 |
18.10.24 21:21:22 | 100 | 120,36 |
18.10.24 21:21:20 | 100 | 120,36 |
18.10.24 21:21:09 | 180 | 120,36 |
18.10.24 21:20:59 | 100 | 120,36 |
18.10.24 21:20:59 | 100 | 120,36 |
18.10.24 21:20:59 | 100 | 120,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:59 | 176 | 120,36 |
18.10.24 21:20:59 | 100 | 120,36 |
18.10.24 21:20:59 | 105 | 120,36 |
18.10.24 21:20:42 | 100 | 120,36 |
18.10.24 21:20:42 | 262 | 120,36 |
18.10.24 21:20:30 | 105 | 120,37 |
18.10.24 21:20:20 | 147 | 120,37 |
18.10.24 21:20:20 | 100 | 120,36 |
18.10.24 21:19:50 | 100 | 120,36 |
18.10.24 21:19:49 | 100 | 120,36 |
18.10.24 21:19:49 | 245 | 120,36 |
18.10.24 21:19:49 | 100 | 120,36 |
18.10.24 21:19:49 | 150 | 120,36 |
18.10.24 21:19:44 | 100 | 120,37 |
18.10.24 21:19:44 | 100 | 120,37 |