Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:09 | 110 | 120,38 |
18.10.24 21:17:04 | 100 | 120,39 |
18.10.24 21:17:03 | 200 | 120,39 |
18.10.24 21:17:01 | 100 | 120,38 |
18.10.24 21:16:58 | 347 | 120,38 |
18.10.24 21:16:56 | 100 | 120,39 |
18.10.24 21:16:56 | 100 | 120,39 |
18.10.24 21:16:56 | 100 | 120,39 |
18.10.24 21:16:56 | 263 | 120,39 |
18.10.24 21:16:50 | 100 | 120,39 |
18.10.24 21:16:48 | 108 | 120,39 |
18.10.24 21:16:44 | 100 | 120,40 |
18.10.24 21:16:40 | 100 | 120,40 |
18.10.24 21:16:33 | 100 | 120,40 |
18.10.24 21:16:33 | 119 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:32 | 100 | 120,40 |
18.10.24 21:16:30 | 100 | 120,39 |
18.10.24 21:16:22 | 100 | 120,39 |
18.10.24 21:16:16 | 100 | 120,40 |
18.10.24 21:16:16 | 100 | 120,40 |
18.10.24 21:16:16 | 100 | 120,40 |
18.10.24 21:16:16 | 100 | 120,40 |
18.10.24 21:16:15 | 153 | 120,41 |
18.10.24 21:16:15 | 100 | 120,41 |
18.10.24 21:16:15 | 146 | 120,41 |
18.10.24 21:16:15 | 100 | 120,41 |
18.10.24 21:16:15 | 157 | 120,41 |
18.10.24 21:16:15 | 156 | 120,41 |
18.10.24 21:16:15 | 147 | 120,41 |
18.10.24 21:16:15 | 100 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:15 | 118 | 120,41 |
18.10.24 21:16:04 | 100 | 120,42 |
18.10.24 21:16:04 | 100 | 120,42 |
18.10.24 21:16:04 | 100 | 120,42 |
18.10.24 21:16:04 | 118 | 120,42 |
18.10.24 21:16:04 | 100 | 120,42 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |
18.10.24 21:16:03 | 100 | 120,43 |