Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:19 | 100 | 120,41 |
18.10.24 21:11:19 | 100 | 120,41 |
18.10.24 21:11:19 | 100 | 120,41 |
18.10.24 21:11:19 | 100 | 120,41 |
18.10.24 21:11:19 | 100 | 120,41 |
18.10.24 21:10:39 | 179 | 120,39 |
18.10.24 21:10:34 | 300 | 120,39 |
18.10.24 21:10:33 | 100 | 120,39 |
18.10.24 21:10:33 | 100 | 120,39 |
18.10.24 21:10:33 | 100 | 120,39 |
18.10.24 21:10:30 | 100 | 120,38 |
18.10.24 21:10:16 | 100 | 120,38 |
18.10.24 21:09:46 | 100 | 120,39 |
18.10.24 21:09:46 | 100 | 120,38 |
18.10.24 21:09:46 | 127 | 120,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:36 | 100 | 120,39 |
18.10.24 21:09:36 | 266 | 120,39 |
18.10.24 21:09:36 | 100 | 120,39 |
18.10.24 21:09:36 | 100 | 120,39 |
18.10.24 21:09:36 | 100 | 120,39 |
18.10.24 21:09:36 | 100 | 120,39 |
18.10.24 21:09:36 | 100 | 120,39 |
18.10.24 21:09:36 | 100 | 120,39 |
18.10.24 21:09:14 | 100 | 120,38 |
18.10.24 21:09:14 | 110 | 120,38 |
18.10.24 21:09:14 | 128 | 120,38 |
18.10.24 21:09:03 | 101 | 120,39 |
18.10.24 21:09:00 | 100 | 120,40 |
18.10.24 21:08:59 | 415 | 120,41 |
18.10.24 21:08:59 | 100 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:59 | 115 | 120,40 |
18.10.24 21:08:59 | 167 | 120,41 |
18.10.24 21:08:22 | 100 | 120,41 |
18.10.24 21:08:22 | 300 | 120,42 |
18.10.24 21:08:21 | 200 | 120,40 |
18.10.24 21:08:21 | 100 | 120,41 |
18.10.24 21:08:21 | 100 | 120,41 |
18.10.24 21:08:06 | 100 | 120,39 |
18.10.24 21:07:56 | 156 | 120,38 |
18.10.24 21:07:53 | 100 | 120,39 |
18.10.24 21:07:53 | 104 | 120,39 |
18.10.24 21:07:39 | 100 | 120,39 |
18.10.24 21:07:39 | 100 | 120,38 |
18.10.24 21:07:33 | 100 | 120,38 |
18.10.24 21:07:33 | 100 | 120,38 |