Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:16 | 101 | 120,43 |
18.10.24 21:14:08 | 100 | 120,43 |
18.10.24 21:14:02 | 160 | 120,43 |
18.10.24 21:13:59 | 100 | 120,43 |
18.10.24 21:13:59 | 156 | 120,43 |
18.10.24 21:13:57 | 200 | 120,44 |
18.10.24 21:13:54 | 100 | 120,44 |
18.10.24 21:13:45 | 200 | 120,44 |
18.10.24 21:13:41 | 100 | 120,43 |
18.10.24 21:13:40 | 100 | 120,44 |
18.10.24 21:13:36 | 200 | 120,44 |
18.10.24 21:13:36 | 120 | 120,44 |
18.10.24 21:13:19 | 100 | 120,43 |
18.10.24 21:13:18 | 297 | 120,43 |
18.10.24 21:13:16 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:14 | 355 | 120,42 |
18.10.24 21:13:06 | 100 | 120,41 |
18.10.24 21:13:06 | 100 | 120,41 |
18.10.24 21:13:06 | 150 | 120,41 |
18.10.24 21:13:02 | 100 | 120,41 |
18.10.24 21:12:37 | 100 | 120,41 |
18.10.24 21:12:17 | 100 | 120,40 |
18.10.24 21:12:17 | 100 | 120,40 |
18.10.24 21:12:17 | 100 | 120,40 |
18.10.24 21:12:17 | 114 | 120,40 |
18.10.24 21:12:10 | 148 | 120,39 |
18.10.24 21:12:06 | 100 | 120,40 |
18.10.24 21:12:01 | 100 | 120,40 |
18.10.24 21:11:55 | 100 | 120,40 |
18.10.24 21:11:54 | 134 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:54 | 200 | 120,40 |
18.10.24 21:11:54 | 100 | 120,40 |
18.10.24 21:11:54 | 100 | 120,40 |
18.10.24 21:11:50 | 100 | 120,40 |
18.10.24 21:11:41 | 146 | 120,41 |
18.10.24 21:11:33 | 489 | 120,38 |
18.10.24 21:11:32 | 100 | 120,40 |
18.10.24 21:11:32 | 100 | 120,39 |
18.10.24 21:11:32 | 100 | 120,40 |
18.10.24 21:11:31 | 100 | 120,41 |
18.10.24 21:11:24 | 100 | 120,41 |
18.10.24 21:11:20 | 100 | 120,42 |
18.10.24 21:11:19 | 100 | 120,41 |
18.10.24 21:11:19 | 480 | 120,41 |
18.10.24 21:11:19 | 100 | 120,41 |