Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:52 | 100 | 120,50 |
18.10.24 21:00:21 | 100 | 120,52 |
18.10.24 21:00:20 | 100 | 120,52 |
18.10.24 21:00:20 | 101 | 120,52 |
18.10.24 21:00:18 | 201 | 120,53 |
18.10.24 21:00:11 | 133 | 120,53 |
18.10.24 21:00:10 | 100 | 120,53 |
18.10.24 21:00:10 | 100 | 120,54 |
18.10.24 21:00:07 | 100 | 120,53 |
18.10.24 21:00:07 | 100 | 120,52 |
18.10.24 21:00:07 | 184 | 120,52 |
18.10.24 21:00:07 | 100 | 120,52 |
18.10.24 21:00:07 | 100 | 120,52 |
18.10.24 21:00:07 | 100 | 120,52 |
18.10.24 21:00:07 | 159 | 120,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:48 | 100 | 120,51 |
18.10.24 20:59:35 | 110 | 120,52 |
18.10.24 20:59:25 | 100 | 120,51 |
18.10.24 20:59:22 | 100 | 120,52 |
18.10.24 20:59:19 | 200 | 120,53 |
18.10.24 20:59:16 | 100 | 120,53 |
18.10.24 20:59:16 | 100 | 120,53 |
18.10.24 20:59:16 | 100 | 120,53 |
18.10.24 20:59:16 | 100 | 120,53 |
18.10.24 20:59:15 | 100 | 120,53 |
18.10.24 20:59:15 | 100 | 120,54 |
18.10.24 20:59:15 | 100 | 120,53 |
18.10.24 20:59:15 | 100 | 120,53 |
18.10.24 20:59:15 | 100 | 120,53 |
18.10.24 20:59:15 | 100 | 120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:15 | 100 | 120,54 |
18.10.24 20:59:15 | 100 | 120,54 |
18.10.24 20:59:15 | 100 | 120,54 |
18.10.24 20:59:15 | 200 | 120,54 |
18.10.24 20:59:14 | 100 | 120,54 |
18.10.24 20:59:14 | 100 | 120,54 |
18.10.24 20:59:14 | 100 | 120,53 |
18.10.24 20:59:14 | 200 | 120,54 |
18.10.24 20:59:14 | 200 | 120,53 |
18.10.24 20:59:14 | 200 | 120,53 |
18.10.24 20:59:14 | 100 | 120,54 |
18.10.24 20:59:14 | 200 | 120,53 |
18.10.24 20:59:14 | 300 | 120,53 |
18.10.24 20:59:14 | 300 | 120,53 |
18.10.24 20:59:14 | 100 | 120,54 |