Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:47 | 115 | 120,37 |
23.10.24 21:05:41 | 100 | 120,37 |
23.10.24 21:05:40 | 100 | 120,36 |
23.10.24 21:05:30 | 100 | 120,37 |
23.10.24 21:05:30 | 100 | 120,37 |
23.10.24 21:05:30 | 100 | 120,37 |
23.10.24 21:05:28 | 100 | 120,35 |
23.10.24 21:05:28 | 100 | 120,36 |
23.10.24 21:05:25 | 100 | 120,35 |
23.10.24 21:05:19 | 100 | 120,36 |
23.10.24 21:05:19 | 100 | 120,36 |
23.10.24 21:05:19 | 100 | 120,36 |
23.10.24 21:05:16 | 100 | 120,35 |
23.10.24 21:05:03 | 100 | 120,36 |
23.10.24 21:05:00 | 100 | 120,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:00 | 100 | 120,37 |
23.10.24 21:05:00 | 100 | 120,37 |
23.10.24 21:04:41 | 100 | 120,38 |
23.10.24 21:04:40 | 105 | 120,38 |
23.10.24 21:04:40 | 100 | 120,38 |
23.10.24 21:04:26 | 200 | 120,38 |
23.10.24 21:04:05 | 100 | 120,36 |
23.10.24 21:04:05 | 100 | 120,37 |
23.10.24 21:03:53 | 100 | 120,37 |
23.10.24 21:03:53 | 127 | 120,37 |
23.10.24 21:03:34 | 200 | 120,38 |
23.10.24 21:03:33 | 100 | 120,39 |
23.10.24 21:03:33 | 100 | 120,39 |
23.10.24 21:03:26 | 100 | 120,38 |
23.10.24 21:03:05 | 100 | 120,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:02 | 100 | 120,38 |
23.10.24 21:03:02 | 100 | 120,38 |
23.10.24 21:03:02 | 100 | 120,38 |
23.10.24 21:03:01 | 100 | 120,37 |
23.10.24 21:03:01 | 100 | 120,37 |
23.10.24 21:03:01 | 166 | 120,37 |
23.10.24 21:03:01 | 100 | 120,37 |
23.10.24 21:02:56 | 125 | 120,37 |
23.10.24 21:02:48 | 100 | 120,37 |
23.10.24 21:02:14 | 100 | 120,38 |
23.10.24 21:02:14 | 100 | 120,38 |
23.10.24 21:02:14 | 100 | 120,37 |
23.10.24 21:02:13 | 100 | 120,36 |
23.10.24 21:01:42 | 123 | 120,37 |
23.10.24 21:01:35 | 100 | 120,35 |