Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:31 | 100 | 120,29 |
23.10.24 21:20:31 | 100 | 120,29 |
23.10.24 21:20:31 | 100 | 120,28 |
23.10.24 21:20:31 | 100 | 120,28 |
23.10.24 21:20:31 | 100 | 120,28 |
23.10.24 21:20:24 | 100 | 120,27 |
23.10.24 21:20:16 | 100 | 120,27 |
23.10.24 21:20:16 | 100 | 120,27 |
23.10.24 21:20:16 | 100 | 120,27 |
23.10.24 21:20:15 | 143 | 120,26 |
23.10.24 21:20:15 | 157 | 120,27 |
23.10.24 21:20:13 | 100 | 120,27 |
23.10.24 21:20:13 | 100 | 120,28 |
23.10.24 21:20:12 | 359 | 120,26 |
23.10.24 21:20:12 | 310 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 100 | 120,28 |
23.10.24 21:20:12 | 123 | 120,28 |
23.10.24 21:20:12 | 157 | 120,27 |
23.10.24 21:20:12 | 100 | 120,26 |
23.10.24 21:20:12 | 186 | 120,26 |
23.10.24 21:20:12 | 100 | 120,26 |
23.10.24 21:20:10 | 100 | 120,27 |
23.10.24 21:19:55 | 100 | 120,26 |
23.10.24 21:19:44 | 100 | 120,25 |
23.10.24 21:19:43 | 100 | 120,23 |
23.10.24 21:19:43 | 100 | 120,23 |
23.10.24 21:19:43 | 100 | 120,23 |
23.10.24 21:19:32 | 108 | 120,24 |
23.10.24 21:19:32 | 108 | 120,24 |
23.10.24 21:19:32 | 100 | 120,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:15 | 100 | 120,23 |
23.10.24 21:19:14 | 100 | 120,23 |
23.10.24 21:19:04 | 100 | 120,23 |
23.10.24 21:18:33 | 181 | 120,24 |
23.10.24 21:18:29 | 166 | 120,24 |
23.10.24 21:18:23 | 200 | 120,25 |
23.10.24 21:18:14 | 200 | 120,26 |
23.10.24 21:18:11 | 100 | 120,25 |
23.10.24 21:18:11 | 138 | 120,25 |
23.10.24 21:18:00 | 100 | 120,24 |
23.10.24 21:17:57 | 100 | 120,24 |
23.10.24 21:17:57 | 100 | 120,24 |
23.10.24 21:17:55 | 100 | 120,25 |
23.10.24 21:17:55 | 100 | 120,24 |
23.10.24 21:17:55 | 100 | 120,26 |