Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:00 | 100 | 120,24 |
23.10.24 21:23:00 | 100 | 120,24 |
23.10.24 21:23:00 | 100 | 120,24 |
23.10.24 21:23:00 | 100 | 120,24 |
23.10.24 21:23:00 | 110 | 120,24 |
23.10.24 21:23:00 | 147 | 120,24 |
23.10.24 21:22:59 | 109 | 120,24 |
23.10.24 21:22:51 | 1,50 Tsd. | 120,22 |
23.10.24 21:22:51 | 700 | 120,22 |
23.10.24 21:22:51 | 100 | 120,23 |
23.10.24 21:22:51 | 100 | 120,23 |
23.10.24 21:22:51 | 100 | 120,23 |
23.10.24 21:22:51 | 100 | 120,23 |
23.10.24 21:22:51 | 100 | 120,23 |
23.10.24 21:22:51 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:45 | 166 | 120,23 |
23.10.24 21:22:37 | 100 | 120,23 |
23.10.24 21:22:36 | 110 | 120,23 |
23.10.24 21:22:33 | 100 | 120,24 |
23.10.24 21:22:23 | 100 | 120,25 |
23.10.24 21:22:23 | 100 | 120,25 |
23.10.24 21:22:12 | 100 | 120,26 |
23.10.24 21:21:59 | 100 | 120,27 |
23.10.24 21:21:59 | 200 | 120,27 |
23.10.24 21:21:59 | 100 | 120,27 |
23.10.24 21:21:59 | 100 | 120,27 |
23.10.24 21:21:59 | 101 | 120,27 |
23.10.24 21:21:57 | 100 | 120,28 |
23.10.24 21:21:53 | 100 | 120,28 |
23.10.24 21:21:53 | 100 | 120,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:37 | 500 | 120,26 |
23.10.24 21:21:35 | 100 | 120,27 |
23.10.24 21:21:35 | 100 | 120,27 |
23.10.24 21:21:35 | 290 | 120,27 |
23.10.24 21:21:35 | 100 | 120,27 |
23.10.24 21:21:35 | 200 | 120,27 |
23.10.24 21:21:20 | 100 | 120,27 |
23.10.24 21:21:12 | 153 | 120,27 |
23.10.24 21:21:07 | 100 | 120,28 |
23.10.24 21:21:07 | 100 | 120,28 |
23.10.24 21:20:56 | 100 | 120,29 |
23.10.24 21:20:56 | 100 | 120,30 |
23.10.24 21:20:44 | 100 | 120,30 |
23.10.24 21:20:44 | 100 | 120,30 |
23.10.24 21:20:32 | 116 | 120,28 |