Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:35 | 100 | 120,28 |
23.10.24 21:32:35 | 100 | 120,29 |
23.10.24 21:32:35 | 100 | 120,28 |
23.10.24 21:32:25 | 100 | 120,29 |
23.10.24 21:32:18 | 100 | 120,27 |
23.10.24 21:32:18 | 100 | 120,27 |
23.10.24 21:32:18 | 101 | 120,27 |
23.10.24 21:32:14 | 225 | 120,25 |
23.10.24 21:32:09 | 100 | 120,26 |
23.10.24 21:31:39 | 100 | 120,25 |
23.10.24 21:31:39 | 200 | 120,25 |
23.10.24 21:31:39 | 133 | 120,25 |
23.10.24 21:31:39 | 100 | 120,25 |
23.10.24 21:31:39 | 100 | 120,25 |
23.10.24 21:31:39 | 100 | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:39 | 100 | 120,25 |
23.10.24 21:31:33 | 100 | 120,22 |
23.10.24 21:31:21 | 100 | 120,21 |
23.10.24 21:31:12 | 100 | 120,20 |
23.10.24 21:31:12 | 217 | 120,20 |
23.10.24 21:31:12 | 413 | 120,20 |
23.10.24 21:31:09 | 100 | 120,19 |
23.10.24 21:31:07 | 100 | 120,19 |
23.10.24 21:31:07 | 179 | 120,19 |
23.10.24 21:31:07 | 123 | 120,20 |
23.10.24 21:30:36 | 100 | 120,20 |
23.10.24 21:30:36 | 100 | 120,21 |
23.10.24 21:30:36 | 100 | 120,21 |
23.10.24 21:30:36 | 101 | 120,21 |
23.10.24 21:30:35 | 100 | 120,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:35 | 100 | 120,21 |
23.10.24 21:30:35 | 100 | 120,21 |
23.10.24 21:30:35 | 100 | 120,21 |
23.10.24 21:30:35 | 100 | 120,21 |
23.10.24 21:30:34 | 100 | 120,20 |
23.10.24 21:30:06 | 108 | 120,19 |
23.10.24 21:30:03 | 100 | 120,19 |
23.10.24 21:30:01 | 100 | 120,17 |
23.10.24 21:30:01 | 100 | 120,17 |
23.10.24 21:29:34 | 200 | 120,15 |
23.10.24 21:29:27 | 103 | 120,16 |
23.10.24 21:29:19 | 100 | 120,15 |
23.10.24 21:29:03 | 100 | 120,17 |
23.10.24 21:29:02 | 100 | 120,16 |
23.10.24 21:29:02 | 109 | 120,16 |