Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:02 | 100 | 120,26 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 110 | 120,28 |
23.10.24 21:38:53 | 100 | 120,30 |
23.10.24 21:38:53 | 100 | 120,30 |
23.10.24 21:38:53 | 108 | 120,30 |
23.10.24 21:38:48 | 100 | 120,31 |
23.10.24 21:38:46 | 100 | 120,31 |
23.10.24 21:38:38 | 100 | 120,31 |
23.10.24 21:38:33 | 100 | 120,30 |
23.10.24 21:38:33 | 100 | 120,31 |
23.10.24 21:38:33 | 100 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:33 | 100 | 120,30 |
23.10.24 21:38:33 | 154 | 120,30 |
23.10.24 21:38:29 | 100 | 120,30 |
23.10.24 21:38:24 | 120 | 120,29 |
23.10.24 21:38:01 | 100 | 120,29 |
23.10.24 21:37:59 | 201 | 120,29 |
23.10.24 21:37:59 | 100 | 120,28 |
23.10.24 21:37:57 | 800 | 120,27 |
23.10.24 21:37:57 | 100 | 120,27 |
23.10.24 21:37:57 | 100 | 120,27 |
23.10.24 21:37:57 | 100 | 120,27 |
23.10.24 21:37:57 | 158 | 120,27 |
23.10.24 21:37:57 | 100 | 120,27 |
23.10.24 21:37:57 | 100 | 120,27 |
23.10.24 21:37:57 | 300 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:57 | 140 | 120,27 |
23.10.24 21:37:53 | 100 | 120,28 |
23.10.24 21:37:49 | 100 | 120,29 |
23.10.24 21:37:43 | 100 | 120,29 |
23.10.24 21:37:37 | 100 | 120,30 |
23.10.24 21:37:37 | 100 | 120,30 |
23.10.24 21:37:37 | 140 | 120,30 |
23.10.24 21:37:37 | 100 | 120,30 |
23.10.24 21:37:36 | 100 | 120,31 |
23.10.24 21:37:36 | 100 | 120,31 |
23.10.24 21:37:36 | 200 | 120,31 |
23.10.24 21:37:36 | 100 | 120,31 |
23.10.24 21:37:15 | 101 | 120,31 |
23.10.24 21:37:15 | 339 | 120,32 |
23.10.24 21:37:15 | 100 | 120,31 |