Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:15 | 526 | 120,32 |
23.10.24 21:37:15 | 100 | 120,32 |
23.10.24 21:37:15 | 100 | 120,32 |
23.10.24 21:37:15 | 100 | 120,32 |
23.10.24 21:37:09 | 156 | 120,31 |
23.10.24 21:37:09 | 100 | 120,31 |
23.10.24 21:37:09 | 135 | 120,31 |
23.10.24 21:36:57 | 100 | 120,33 |
23.10.24 21:36:57 | 100 | 120,33 |
23.10.24 21:36:57 | 120 | 120,32 |
23.10.24 21:36:38 | 102 | 120,32 |
23.10.24 21:36:34 | 100 | 120,31 |
23.10.24 21:36:29 | 105 | 120,31 |
23.10.24 21:36:27 | 163 | 120,31 |
23.10.24 21:36:26 | 100 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:24 | 100 | 120,29 |
23.10.24 21:36:20 | 100 | 120,29 |
23.10.24 21:36:20 | 100 | 120,29 |
23.10.24 21:36:20 | 200 | 120,29 |
23.10.24 21:36:20 | 102 | 120,29 |
23.10.24 21:36:08 | 100 | 120,29 |
23.10.24 21:36:08 | 100 | 120,29 |
23.10.24 21:36:05 | 151 | 120,29 |
23.10.24 21:36:05 | 100 | 120,29 |
23.10.24 21:35:57 | 100 | 120,28 |
23.10.24 21:35:56 | 300 | 120,27 |
23.10.24 21:35:56 | 100 | 120,27 |
23.10.24 21:35:56 | 100 | 120,27 |
23.10.24 21:35:51 | 116 | 120,26 |
23.10.24 21:35:51 | 167 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:35 | 100 | 120,27 |
23.10.24 21:35:35 | 100 | 120,27 |
23.10.24 21:35:35 | 100 | 120,27 |
23.10.24 21:35:28 | 100 | 120,26 |
23.10.24 21:35:27 | 120 | 120,26 |
23.10.24 21:35:26 | 100 | 120,26 |
23.10.24 21:35:20 | 135 | 120,25 |
23.10.24 21:35:19 | 100 | 120,25 |
23.10.24 21:35:01 | 100 | 120,26 |
23.10.24 21:35:01 | 166 | 120,26 |
23.10.24 21:35:01 | 100 | 120,27 |
23.10.24 21:35:01 | 100 | 120,27 |
23.10.24 21:35:01 | 100 | 120,27 |
23.10.24 21:34:43 | 100 | 120,27 |
23.10.24 21:34:37 | 112 | 120,27 |