Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 133 | 120,21 |
23.10.24 21:40:28 | 100 | 120,22 |
23.10.24 21:40:27 | 100 | 120,22 |
23.10.24 21:40:27 | 100 | 120,22 |
23.10.24 21:40:27 | 100 | 120,22 |
23.10.24 21:40:26 | 100 | 120,22 |
23.10.24 21:40:23 | 100 | 120,22 |
23.10.24 21:40:16 | 149 | 120,21 |
23.10.24 21:40:16 | 100 | 120,21 |
23.10.24 21:40:16 | 100 | 120,21 |
23.10.24 21:40:16 | 127 | 120,21 |
23.10.24 21:40:16 | 121 | 120,21 |
23.10.24 21:40:06 | 100 | 120,22 |
23.10.24 21:40:06 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:04 | 100 | 120,23 |
23.10.24 21:40:04 | 600 | 120,23 |
23.10.24 21:40:04 | 139 | 120,23 |
23.10.24 21:39:58 | 100 | 120,23 |
23.10.24 21:39:57 | 100 | 120,23 |
23.10.24 21:39:52 | 100 | 120,24 |
23.10.24 21:39:46 | 100 | 120,25 |
23.10.24 21:39:46 | 100 | 120,25 |
23.10.24 21:39:46 | 200 | 120,25 |
23.10.24 21:39:46 | 100 | 120,26 |
23.10.24 21:39:46 | 100 | 120,26 |
23.10.24 21:39:46 | 100 | 120,26 |
23.10.24 21:39:46 | 197 | 120,26 |
23.10.24 21:39:46 | 120 | 120,26 |
23.10.24 21:39:41 | 110 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:30 | 100 | 120,26 |
23.10.24 21:39:29 | 100 | 120,26 |
23.10.24 21:39:29 | 100 | 120,26 |
23.10.24 21:39:29 | 262 | 120,26 |
23.10.24 21:39:29 | 113 | 120,26 |
23.10.24 21:39:27 | 100 | 120,26 |
23.10.24 21:39:23 | 100 | 120,26 |
23.10.24 21:39:22 | 200 | 120,26 |
23.10.24 21:39:21 | 203 | 120,25 |
23.10.24 21:39:18 | 100 | 120,26 |
23.10.24 21:39:18 | 100 | 120,25 |
23.10.24 21:39:11 | 100 | 120,25 |
23.10.24 21:39:11 | 100 | 120,25 |
23.10.24 21:39:10 | 100 | 120,27 |
23.10.24 21:39:10 | 100 | 120,25 |