Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:19 | 125 | 120,28 |
23.10.24 21:46:15 | 100 | 120,29 |
23.10.24 21:46:12 | 1,65 Tsd. | 120,29 |
23.10.24 21:46:10 | 100 | 120,28 |
23.10.24 21:46:10 | 100 | 120,28 |
23.10.24 21:46:09 | 100 | 120,28 |
23.10.24 21:46:05 | 304 | 120,27 |
23.10.24 21:46:02 | 100 | 120,27 |
23.10.24 21:46:02 | 100 | 120,27 |
23.10.24 21:46:00 | 200 | 120,28 |
23.10.24 21:45:57 | 464 | 120,28 |
23.10.24 21:45:52 | 100 | 120,28 |
23.10.24 21:45:47 | 100 | 120,28 |
23.10.24 21:45:47 | 102 | 120,28 |
23.10.24 21:45:42 | 100 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:42 | 154 | 120,28 |
23.10.24 21:45:42 | 100 | 120,27 |
23.10.24 21:45:35 | 100 | 120,27 |
23.10.24 21:45:35 | 100 | 120,27 |
23.10.24 21:45:35 | 100 | 120,27 |
23.10.24 21:45:35 | 100 | 120,27 |
23.10.24 21:45:34 | 100 | 120,28 |
23.10.24 21:45:34 | 121 | 120,28 |
23.10.24 21:45:30 | 109 | 120,27 |
23.10.24 21:45:30 | 100 | 120,29 |
23.10.24 21:45:30 | 100 | 120,29 |
23.10.24 21:45:30 | 100 | 120,29 |
23.10.24 21:45:30 | 108 | 120,29 |
23.10.24 21:45:30 | 100 | 120,29 |
23.10.24 21:45:27 | 100 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:26 | 100 | 120,29 |
23.10.24 21:45:15 | 100 | 120,30 |
23.10.24 21:45:15 | 100 | 120,30 |
23.10.24 21:45:15 | 100 | 120,29 |
23.10.24 21:45:10 | 170 | 120,28 |
23.10.24 21:45:10 | 100 | 120,28 |
23.10.24 21:45:10 | 100 | 120,28 |
23.10.24 21:45:03 | 100 | 120,28 |
23.10.24 21:45:03 | 100 | 120,28 |
23.10.24 21:45:03 | 100 | 120,28 |
23.10.24 21:45:03 | 220 | 120,28 |
23.10.24 21:45:03 | 100 | 120,29 |
23.10.24 21:45:03 | 100 | 120,29 |
23.10.24 21:45:03 | 100 | 120,29 |
23.10.24 21:45:03 | 100 | 120,29 |