Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:58 | 100 | 120,34 |
23.10.24 21:48:45 | 239 | 120,34 |
23.10.24 21:48:45 | 100 | 120,34 |
23.10.24 21:48:45 | 100 | 120,34 |
23.10.24 21:48:45 | 100 | 120,34 |
23.10.24 21:48:43 | 100 | 120,34 |
23.10.24 21:48:42 | 100 | 120,33 |
23.10.24 21:48:42 | 100 | 120,33 |
23.10.24 21:48:40 | 100 | 120,33 |
23.10.24 21:48:40 | 100 | 120,33 |
23.10.24 21:48:40 | 100 | 120,33 |
23.10.24 21:48:40 | 154 | 120,34 |
23.10.24 21:48:39 | 100 | 120,33 |
23.10.24 21:48:38 | 100 | 120,33 |
23.10.24 21:48:36 | 100 | 120,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:36 | 100 | 120,33 |
23.10.24 21:48:35 | 132 | 120,34 |
23.10.24 21:48:32 | 100 | 120,34 |
23.10.24 21:48:32 | 100 | 120,34 |
23.10.24 21:48:28 | 330 | 120,32 |
23.10.24 21:48:27 | 100 | 120,33 |
23.10.24 21:48:27 | 120 | 120,33 |
23.10.24 21:48:25 | 100 | 120,34 |
23.10.24 21:48:25 | 100 | 120,34 |
23.10.24 21:48:25 | 100 | 120,34 |
23.10.24 21:48:25 | 100 | 120,34 |
23.10.24 21:48:25 | 100 | 120,34 |
23.10.24 21:48:25 | 100 | 120,34 |
23.10.24 21:48:25 | 100 | 120,34 |
23.10.24 21:48:25 | 200 | 120,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:23 | 100 | 120,35 |
23.10.24 21:48:23 | 240 | 120,35 |
23.10.24 21:48:23 | 110 | 120,35 |
23.10.24 21:48:23 | 100 | 120,35 |
23.10.24 21:48:23 | 100 | 120,35 |
23.10.24 21:48:21 | 900 | 120,35 |
23.10.24 21:48:21 | 100 | 120,35 |
23.10.24 21:48:16 | 120 | 120,35 |
23.10.24 21:48:16 | 100 | 120,35 |
23.10.24 21:48:11 | 100 | 120,34 |
23.10.24 21:48:07 | 100 | 120,34 |
23.10.24 21:48:01 | 100 | 120,35 |
23.10.24 21:48:01 | 104 | 120,35 |
23.10.24 21:48:01 | 100 | 120,35 |
23.10.24 21:48:01 | 123 | 120,35 |