Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:03 | 100 | 120,29 |
23.10.24 21:45:03 | 152 | 120,29 |
23.10.24 21:45:03 | 900 | 120,29 |
23.10.24 21:45:03 | 588 | 120,29 |
23.10.24 21:45:03 | 900 | 120,29 |
23.10.24 21:45:02 | 100 | 120,30 |
23.10.24 21:44:54 | 359 | 120,30 |
23.10.24 21:44:50 | 100 | 120,29 |
23.10.24 21:44:50 | 209 | 120,29 |
23.10.24 21:44:25 | 100 | 120,28 |
23.10.24 21:44:25 | 100 | 120,28 |
23.10.24 21:44:25 | 100 | 120,28 |
23.10.24 21:44:10 | 700 | 120,28 |
23.10.24 21:44:07 | 100 | 120,29 |
23.10.24 21:44:07 | 100 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:07 | 109 | 120,29 |
23.10.24 21:44:05 | 100 | 120,29 |
23.10.24 21:43:52 | 100 | 120,29 |
23.10.24 21:43:51 | 695 | 120,28 |
23.10.24 21:43:51 | 100 | 120,28 |
23.10.24 21:43:51 | 100 | 120,28 |
23.10.24 21:43:51 | 100 | 120,28 |
23.10.24 21:43:51 | 100 | 120,28 |
23.10.24 21:43:44 | 390 | 120,27 |
23.10.24 21:43:39 | 100 | 120,27 |
23.10.24 21:43:39 | 100 | 120,27 |
23.10.24 21:43:39 | 100 | 120,27 |
23.10.24 21:43:39 | 110 | 120,27 |
23.10.24 21:43:38 | 100 | 120,28 |
23.10.24 21:43:38 | 154 | 120,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:36 | 100 | 120,27 |
23.10.24 21:43:36 | 216 | 120,27 |
23.10.24 21:43:33 | 200 | 120,28 |
23.10.24 21:43:33 | 200 | 120,28 |
23.10.24 21:43:33 | 100 | 120,29 |
23.10.24 21:43:33 | 600 | 120,28 |
23.10.24 21:43:30 | 100 | 120,29 |
23.10.24 21:43:30 | 110 | 120,28 |
23.10.24 21:43:18 | 200 | 120,29 |
23.10.24 21:43:18 | 100 | 120,29 |
23.10.24 21:43:16 | 100 | 120,28 |
23.10.24 21:43:15 | 109 | 120,27 |
23.10.24 21:43:09 | 100 | 120,28 |
23.10.24 21:43:09 | 100 | 120,28 |
23.10.24 21:43:09 | 100 | 120,27 |