Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:09 | 100 | 120,27 |
23.10.24 21:43:09 | 100 | 120,27 |
23.10.24 21:43:09 | 100 | 120,27 |
23.10.24 21:43:09 | 100 | 120,27 |
23.10.24 21:43:09 | 100 | 120,27 |
23.10.24 21:43:09 | 100 | 120,27 |
23.10.24 21:43:09 | 100 | 120,27 |
23.10.24 21:43:09 | 100 | 120,28 |
23.10.24 21:43:09 | 100 | 120,28 |
23.10.24 21:43:09 | 100 | 120,28 |
23.10.24 21:43:09 | 171 | 120,28 |
23.10.24 21:43:09 | 100 | 120,29 |
23.10.24 21:43:08 | 100 | 120,27 |
23.10.24 21:43:08 | 300 | 120,27 |
23.10.24 21:43:08 | 410 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:02 | 100 | 120,28 |
23.10.24 21:42:56 | 100 | 120,28 |
23.10.24 21:42:56 | 101 | 120,29 |
23.10.24 21:42:40 | 158 | 120,27 |
23.10.24 21:42:40 | 200 | 120,27 |
23.10.24 21:42:36 | 100 | 120,28 |
23.10.24 21:42:35 | 160 | 120,27 |
23.10.24 21:42:35 | 116 | 120,27 |
23.10.24 21:42:35 | 200 | 120,28 |
23.10.24 21:42:34 | 100 | 120,28 |
23.10.24 21:42:33 | 100 | 120,28 |
23.10.24 21:42:33 | 120 | 120,28 |
23.10.24 21:42:33 | 100 | 120,29 |
23.10.24 21:42:33 | 100 | 120,28 |
23.10.24 21:42:33 | 2,00 Tsd. | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:29 | 154 | 120,30 |
23.10.24 21:42:26 | 127 | 120,31 |
23.10.24 21:42:26 | 100 | 120,31 |
23.10.24 21:42:15 | 100 | 120,29 |
23.10.24 21:42:15 | 100 | 120,29 |
23.10.24 21:42:15 | 100 | 120,28 |
23.10.24 21:42:11 | 120 | 120,27 |
23.10.24 21:42:10 | 100 | 120,27 |
23.10.24 21:42:03 | 100 | 120,26 |
23.10.24 21:42:03 | 100 | 120,26 |
23.10.24 21:42:03 | 100 | 120,25 |
23.10.24 21:42:03 | 100 | 120,25 |
23.10.24 21:42:03 | 100 | 120,25 |
23.10.24 21:42:03 | 100 | 120,25 |
23.10.24 21:42:03 | 123 | 120,25 |