Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:03 | 111 | 120,26 |
23.10.24 21:42:03 | 177 | 120,25 |
23.10.24 21:42:00 | 200 | 120,25 |
23.10.24 21:41:54 | 100 | 120,24 |
23.10.24 21:41:54 | 269 | 120,23 |
23.10.24 21:41:54 | 100 | 120,23 |
23.10.24 21:41:54 | 200 | 120,23 |
23.10.24 21:41:48 | 100 | 120,23 |
23.10.24 21:41:48 | 100 | 120,23 |
23.10.24 21:41:48 | 100 | 120,23 |
23.10.24 21:41:48 | 102 | 120,23 |
23.10.24 21:41:41 | 100 | 120,22 |
23.10.24 21:41:37 | 200 | 120,21 |
23.10.24 21:41:37 | 100 | 120,22 |
23.10.24 21:41:37 | 100 | 120,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:37 | 100 | 120,22 |
23.10.24 21:41:37 | 100 | 120,21 |
23.10.24 21:41:37 | 395 | 120,21 |
23.10.24 21:41:37 | 100 | 120,21 |
23.10.24 21:41:37 | 100 | 120,21 |
23.10.24 21:41:37 | 100 | 120,21 |
23.10.24 21:41:16 | 100 | 120,20 |
23.10.24 21:40:58 | 100 | 120,20 |
23.10.24 21:40:58 | 100 | 120,20 |
23.10.24 21:40:58 | 100 | 120,20 |
23.10.24 21:40:51 | 167 | 120,19 |
23.10.24 21:40:46 | 400 | 120,21 |
23.10.24 21:40:45 | 100 | 120,20 |
23.10.24 21:40:45 | 308 | 120,21 |
23.10.24 21:40:45 | 100 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:40 | 100 | 120,20 |
23.10.24 21:40:40 | 300 | 120,20 |
23.10.24 21:40:33 | 100 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 129 | 120,21 |
23.10.24 21:40:32 | 160 | 120,21 |
23.10.24 21:40:32 | 200 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 200 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |
23.10.24 21:40:32 | 100 | 120,21 |