Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:02 | 124 | 120,15 |
23.10.24 21:28:56 | 100 | 120,15 |
23.10.24 21:28:50 | 100 | 120,15 |
23.10.24 21:28:48 | 100 | 120,17 |
23.10.24 21:28:48 | 100 | 120,17 |
23.10.24 21:28:48 | 100 | 120,17 |
23.10.24 21:28:48 | 184 | 120,17 |
23.10.24 21:28:48 | 100 | 120,17 |
23.10.24 21:28:48 | 100 | 120,17 |
23.10.24 21:28:39 | 200 | 120,18 |
23.10.24 21:28:35 | 100 | 120,18 |
23.10.24 21:28:35 | 106 | 120,18 |
23.10.24 21:28:35 | 223 | 120,17 |
23.10.24 21:28:35 | 277 | 120,17 |
23.10.24 21:28:35 | 100 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:35 | 100 | 120,17 |
23.10.24 21:28:35 | 100 | 120,17 |
23.10.24 21:28:34 | 100 | 120,17 |
23.10.24 21:28:33 | 104 | 120,17 |
23.10.24 21:28:26 | 100 | 120,17 |
23.10.24 21:28:14 | 296 | 120,16 |
23.10.24 21:28:08 | 100 | 120,16 |
23.10.24 21:27:58 | 100 | 120,17 |
23.10.24 21:27:55 | 100 | 120,18 |
23.10.24 21:27:54 | 100 | 120,17 |
23.10.24 21:27:48 | 132 | 120,15 |
23.10.24 21:27:43 | 100 | 120,17 |
23.10.24 21:27:43 | 100 | 120,17 |
23.10.24 21:27:43 | 100 | 120,17 |
23.10.24 21:27:31 | 100 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:31 | 100 | 120,18 |
23.10.24 21:27:31 | 100 | 120,18 |
23.10.24 21:27:31 | 100 | 120,18 |
23.10.24 21:27:31 | 100 | 120,18 |
23.10.24 21:27:25 | 100 | 120,17 |
23.10.24 21:27:23 | 100 | 120,18 |
23.10.24 21:27:22 | 100 | 120,18 |
23.10.24 21:27:13 | 100 | 120,17 |
23.10.24 21:26:58 | 150 | 120,17 |
23.10.24 21:26:57 | 100 | 120,17 |
23.10.24 21:26:42 | 244 | 120,16 |
23.10.24 21:26:39 | 136 | 120,18 |
23.10.24 21:26:39 | 100 | 120,18 |
23.10.24 21:26:39 | 100 | 120,18 |
23.10.24 21:26:35 | 100 | 120,19 |