Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:55 | 400 | 120,25 |
23.10.24 21:17:55 | 100 | 120,25 |
23.10.24 21:17:55 | 100 | 120,25 |
23.10.24 21:17:43 | 200 | 120,23 |
23.10.24 21:17:43 | 100 | 120,24 |
23.10.24 21:17:42 | 100 | 120,24 |
23.10.24 21:17:42 | 100 | 120,24 |
23.10.24 21:17:42 | 100 | 120,24 |
23.10.24 21:17:41 | 100 | 120,25 |
23.10.24 21:17:28 | 100 | 120,24 |
23.10.24 21:17:24 | 100 | 120,25 |
23.10.24 21:17:24 | 100 | 120,25 |
23.10.24 21:17:24 | 101 | 120,25 |
23.10.24 21:17:07 | 100 | 120,26 |
23.10.24 21:17:07 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:57 | 100 | 120,27 |
23.10.24 21:16:39 | 100 | 120,26 |
23.10.24 21:16:38 | 100 | 120,26 |
23.10.24 21:16:33 | 100 | 120,27 |
23.10.24 21:16:27 | 100 | 120,26 |
23.10.24 21:16:27 | 100 | 120,27 |
23.10.24 21:16:25 | 163 | 120,27 |
23.10.24 21:16:22 | 495 | 120,28 |
23.10.24 21:16:14 | 143 | 120,28 |
23.10.24 21:16:00 | 145 | 120,28 |
23.10.24 21:15:38 | 100 | 120,28 |
23.10.24 21:15:30 | 128 | 120,28 |
23.10.24 21:15:28 | 100 | 120,27 |
23.10.24 21:15:26 | 123 | 120,27 |
23.10.24 21:15:25 | 225 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:20 | 100 | 120,27 |
23.10.24 21:15:20 | 100 | 120,26 |
23.10.24 21:15:20 | 100 | 120,26 |
23.10.24 21:15:20 | 100 | 120,26 |
23.10.24 21:15:13 | 100 | 120,25 |
23.10.24 21:15:02 | 100 | 120,26 |
23.10.24 21:15:01 | 100 | 120,26 |
23.10.24 21:15:01 | 100 | 120,26 |
23.10.24 21:14:56 | 100 | 120,27 |
23.10.24 21:14:48 | 100 | 120,27 |
23.10.24 21:14:37 | 100 | 120,27 |
23.10.24 21:14:27 | 100 | 120,27 |
23.10.24 21:14:27 | 100 | 120,26 |
23.10.24 21:14:20 | 120 | 120,27 |
23.10.24 21:14:16 | 109 | 120,28 |