Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:09 | 100 | 120,29 |
23.10.24 21:13:56 | 100 | 120,29 |
23.10.24 21:13:46 | 200 | 120,29 |
23.10.24 21:13:46 | 100 | 120,29 |
23.10.24 21:13:42 | 100 | 120,29 |
23.10.24 21:13:26 | 100 | 120,27 |
23.10.24 21:13:24 | 115 | 120,27 |
23.10.24 21:13:20 | 100 | 120,27 |
23.10.24 21:13:09 | 100 | 120,26 |
23.10.24 21:12:42 | 151 | 120,26 |
23.10.24 21:12:33 | 100 | 120,26 |
23.10.24 21:12:24 | 200 | 120,26 |
23.10.24 21:12:20 | 100 | 120,27 |
23.10.24 21:12:15 | 100 | 120,29 |
23.10.24 21:12:15 | 100 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:06 | 100 | 120,29 |
23.10.24 21:12:04 | 100 | 120,27 |
23.10.24 21:12:04 | 100 | 120,26 |
23.10.24 21:11:50 | 148 | 120,25 |
23.10.24 21:11:41 | 100 | 120,25 |
23.10.24 21:11:40 | 100 | 120,24 |
23.10.24 21:11:40 | 157 | 120,24 |
23.10.24 21:11:30 | 149 | 120,23 |
23.10.24 21:11:30 | 100 | 120,23 |
23.10.24 21:11:30 | 100 | 120,23 |
23.10.24 21:11:23 | 419 | 120,24 |
23.10.24 21:11:23 | 101 | 120,24 |
23.10.24 21:11:14 | 100 | 120,24 |
23.10.24 21:11:04 | 100 | 120,25 |
23.10.24 21:11:00 | 126 | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:57 | 100 | 120,25 |
23.10.24 21:10:57 | 349 | 120,25 |
23.10.24 21:10:53 | 285 | 120,25 |
23.10.24 21:10:52 | 110 | 120,25 |
23.10.24 21:10:49 | 100 | 120,24 |
23.10.24 21:10:49 | 100 | 120,24 |
23.10.24 21:10:44 | 100 | 120,24 |
23.10.24 21:10:39 | 100 | 120,24 |
23.10.24 21:10:39 | 200 | 120,23 |
23.10.24 21:10:38 | 100 | 120,24 |
23.10.24 21:10:26 | 100 | 120,23 |
23.10.24 21:10:19 | 148 | 120,25 |
23.10.24 21:10:18 | 120 | 120,26 |
23.10.24 21:10:17 | 100 | 120,27 |
23.10.24 21:10:03 | 100 | 120,27 |