Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:35 | 100 | 120,34 |
23.10.24 21:01:32 | 100 | 120,34 |
23.10.24 21:01:31 | 100 | 120,33 |
23.10.24 21:01:26 | 100 | 120,31 |
23.10.24 21:01:18 | 100 | 120,31 |
23.10.24 21:01:05 | 100 | 120,32 |
23.10.24 21:01:05 | 100 | 120,31 |
23.10.24 21:01:05 | 100 | 120,31 |
23.10.24 21:00:50 | 103 | 120,30 |
23.10.24 21:00:50 | 103 | 120,30 |
23.10.24 21:00:44 | 100 | 120,32 |
23.10.24 21:00:43 | 100 | 120,32 |
23.10.24 21:00:35 | 100 | 120,33 |
23.10.24 21:00:33 | 100 | 120,33 |
23.10.24 21:00:33 | 100 | 120,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:24 | 125 | 120,33 |
23.10.24 21:00:21 | 235 | 120,33 |
23.10.24 21:00:21 | 100 | 120,32 |
23.10.24 21:00:21 | 100 | 120,32 |
23.10.24 21:00:21 | 100 | 120,32 |
23.10.24 21:00:21 | 200 | 120,33 |
23.10.24 21:00:21 | 100 | 120,34 |
23.10.24 21:00:21 | 100 | 120,34 |
23.10.24 21:00:21 | 100 | 120,34 |
23.10.24 21:00:20 | 464 | 120,35 |
23.10.24 21:00:20 | 106 | 120,34 |
23.10.24 21:00:20 | 100 | 120,34 |
23.10.24 21:00:20 | 100 | 120,33 |
23.10.24 21:00:16 | 100 | 120,32 |
23.10.24 21:00:09 | 100 | 120,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:04 | 100 | 120,33 |
23.10.24 21:00:04 | 100 | 120,33 |
23.10.24 20:59:59 | 100 | 120,34 |
23.10.24 20:59:59 | 100 | 120,34 |
23.10.24 20:59:51 | 100 | 120,35 |
23.10.24 20:59:51 | 100 | 120,35 |
23.10.24 20:59:40 | 100 | 120,35 |
23.10.24 20:59:40 | 100 | 120,35 |
23.10.24 20:59:38 | 244 | 120,37 |
23.10.24 20:59:33 | 100 | 120,36 |
23.10.24 20:59:31 | 100 | 120,35 |
23.10.24 20:59:31 | 118 | 120,34 |
23.10.24 20:59:29 | 100 | 120,34 |
23.10.24 20:59:29 | 100 | 120,34 |
23.10.24 20:59:29 | 100 | 120,34 |