Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:50 | 225 | 120,31 |
23.10.24 20:55:50 | 200 | 120,30 |
23.10.24 20:55:46 | 280 | 120,30 |
23.10.24 20:55:46 | 100 | 120,30 |
23.10.24 20:55:45 | 100 | 120,30 |
23.10.24 20:55:31 | 259 | 120,31 |
23.10.24 20:55:31 | 100 | 120,30 |
23.10.24 20:55:31 | 100 | 120,30 |
23.10.24 20:55:31 | 100 | 120,30 |
23.10.24 20:55:13 | 100 | 120,30 |
23.10.24 20:55:13 | 100 | 120,30 |
23.10.24 20:55:13 | 100 | 120,31 |
23.10.24 20:55:07 | 100 | 120,31 |
23.10.24 20:55:01 | 100 | 120,31 |
23.10.24 20:54:51 | 100 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:19 | 100 | 120,27 |
23.10.24 20:54:19 | 100 | 120,27 |
23.10.24 20:54:16 | 100 | 120,26 |
23.10.24 20:54:13 | 1,89 Tsd. | 120,25 |
23.10.24 20:54:13 | 561 | 120,25 |
23.10.24 20:54:06 | 183 | 120,26 |
23.10.24 20:53:45 | 100 | 120,27 |
23.10.24 20:53:45 | 100 | 120,27 |
23.10.24 20:53:45 | 233 | 120,27 |
23.10.24 20:53:43 | 100 | 120,28 |
23.10.24 20:53:40 | 100 | 120,28 |
23.10.24 20:53:36 | 100 | 120,28 |
23.10.24 20:53:33 | 100 | 120,27 |
23.10.24 20:52:58 | 100 | 120,22 |
23.10.24 20:52:49 | 100 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:35 | 100 | 120,20 |
23.10.24 20:52:35 | 206 | 120,20 |
23.10.24 20:52:35 | 152 | 120,20 |
23.10.24 20:52:35 | 106 | 120,20 |
23.10.24 20:52:32 | 147 | 120,19 |
23.10.24 20:51:56 | 200 | 120,20 |
23.10.24 20:51:49 | 100 | 120,20 |
23.10.24 20:51:49 | 100 | 120,21 |
23.10.24 20:51:49 | 100 | 120,21 |
23.10.24 20:51:26 | 100 | 120,22 |
23.10.24 20:51:26 | 100 | 120,21 |
23.10.24 20:51:26 | 100 | 120,21 |
23.10.24 20:51:26 | 100 | 120,20 |
23.10.24 20:51:10 | 100 | 120,20 |
23.10.24 20:51:10 | 154 | 120,20 |