Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:10 | 100 | 120,20 |
23.10.24 20:51:05 | 100 | 120,21 |
23.10.24 20:50:55 | 100 | 120,21 |
23.10.24 20:50:45 | 100 | 120,21 |
23.10.24 20:50:45 | 121 | 120,21 |
23.10.24 20:50:44 | 100 | 120,22 |
23.10.24 20:50:39 | 100 | 120,23 |
23.10.24 20:50:35 | 100 | 120,22 |
23.10.24 20:50:17 | 100 | 120,21 |
23.10.24 20:50:17 | 150 | 120,22 |
23.10.24 20:50:11 | 100 | 120,20 |
23.10.24 20:49:57 | 100 | 120,19 |
23.10.24 20:49:37 | 100 | 120,18 |
23.10.24 20:49:37 | 163 | 120,19 |
23.10.24 20:49:35 | 125 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:09 | 100 | 120,18 |
23.10.24 20:49:09 | 100 | 120,18 |
23.10.24 20:49:09 | 100 | 120,18 |
23.10.24 20:48:59 | 100 | 120,17 |
23.10.24 20:48:59 | 100 | 120,17 |
23.10.24 20:48:59 | 100 | 120,17 |
23.10.24 20:48:59 | 100 | 120,17 |
23.10.24 20:48:59 | 100 | 120,17 |
23.10.24 20:48:59 | 300 | 120,17 |
23.10.24 20:48:59 | 100 | 120,17 |
23.10.24 20:48:59 | 400 | 120,17 |
23.10.24 20:48:36 | 262 | 120,15 |
23.10.24 20:48:22 | 100 | 120,17 |
23.10.24 20:48:03 | 122 | 120,17 |
23.10.24 20:48:03 | 111 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:00 | 100 | 120,18 |
23.10.24 20:48:00 | 100 | 120,18 |
23.10.24 20:47:50 | 144 | 120,18 |
23.10.24 20:47:50 | 100 | 120,19 |
23.10.24 20:47:45 | 100 | 120,19 |
23.10.24 20:47:45 | 120 | 120,18 |
23.10.24 20:47:45 | 100 | 120,19 |
23.10.24 20:47:45 | 100 | 120,19 |
23.10.24 20:47:45 | 168 | 120,19 |
23.10.24 20:47:45 | 320 | 120,19 |
23.10.24 20:47:42 | 122 | 120,20 |
23.10.24 20:47:40 | 100 | 120,20 |
23.10.24 20:47:40 | 162 | 120,20 |
23.10.24 20:47:40 | 100 | 120,18 |
23.10.24 20:47:33 | 104 | 120,18 |