Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:03 | 100 | 120,27 |
23.10.24 21:10:03 | 100 | 120,27 |
23.10.24 21:09:44 | 100 | 120,26 |
23.10.24 21:09:44 | 100 | 120,26 |
23.10.24 21:09:36 | 100 | 120,25 |
23.10.24 21:09:33 | 100 | 120,26 |
23.10.24 21:09:33 | 100 | 120,26 |
23.10.24 21:09:26 | 100 | 120,27 |
23.10.24 21:09:17 | 100 | 120,27 |
23.10.24 21:09:16 | 100 | 120,27 |
23.10.24 21:09:12 | 171 | 120,28 |
23.10.24 21:09:12 | 100 | 120,28 |
23.10.24 21:08:58 | 100 | 120,29 |
23.10.24 21:08:41 | 100 | 120,29 |
23.10.24 21:08:31 | 100 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:24 | 100 | 120,29 |
23.10.24 21:08:24 | 100 | 120,29 |
23.10.24 21:08:23 | 140 | 120,29 |
23.10.24 21:08:19 | 100 | 120,28 |
23.10.24 21:08:19 | 278 | 120,28 |
23.10.24 21:08:12 | 100 | 120,28 |
23.10.24 21:08:12 | 105 | 120,28 |
23.10.24 21:08:06 | 100 | 120,27 |
23.10.24 21:07:52 | 122 | 120,29 |
23.10.24 21:07:52 | 100 | 120,29 |
23.10.24 21:07:49 | 100 | 120,30 |
23.10.24 21:07:46 | 100 | 120,29 |
23.10.24 21:07:46 | 226 | 120,29 |
23.10.24 21:07:37 | 100 | 120,28 |
23.10.24 21:07:33 | 108 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:26 | 121 | 120,29 |
23.10.24 21:07:20 | 160 | 120,31 |
23.10.24 21:06:59 | 195 | 120,32 |
23.10.24 21:06:50 | 100 | 120,32 |
23.10.24 21:06:37 | 261 | 120,30 |
23.10.24 21:06:30 | 100 | 120,31 |
23.10.24 21:06:18 | 120 | 120,31 |
23.10.24 21:06:18 | 100 | 120,32 |
23.10.24 21:06:07 | 100 | 120,32 |
23.10.24 21:05:55 | 100 | 120,34 |
23.10.24 21:05:55 | 100 | 120,33 |
23.10.24 21:05:47 | 100 | 120,35 |
23.10.24 21:05:47 | 205 | 120,35 |
23.10.24 21:05:47 | 100 | 120,36 |
23.10.24 21:05:47 | 100 | 120,36 |