Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:20 | 186 | 119,81 |
23.10.24 18:09:19 | 200 | 119,81 |
23.10.24 18:09:15 | 104 | 119,81 |
23.10.24 18:09:15 | 200 | 119,81 |
23.10.24 18:08:41 | 100 | 119,83 |
23.10.24 18:08:41 | 100 | 119,83 |
23.10.24 18:08:41 | 100 | 119,83 |
23.10.24 18:08:30 | 100 | 119,84 |
23.10.24 18:08:30 | 100 | 119,84 |
23.10.24 18:08:30 | 100 | 119,84 |
23.10.24 18:08:26 | 100 | 119,86 |
23.10.24 18:08:17 | 100 | 119,85 |
23.10.24 18:08:17 | 100 | 119,85 |
23.10.24 18:08:17 | 100 | 119,85 |
23.10.24 18:08:16 | 108 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:16 | 300 | 119,84 |
23.10.24 18:08:16 | 133 | 119,85 |
23.10.24 18:08:16 | 133 | 119,85 |
23.10.24 18:08:16 | 400 | 119,84 |
23.10.24 18:08:02 | 100 | 119,86 |
23.10.24 18:07:48 | 100 | 119,88 |
23.10.24 18:07:48 | 100 | 119,88 |
23.10.24 18:07:47 | 100 | 119,89 |
23.10.24 18:07:47 | 100 | 119,89 |
23.10.24 18:07:47 | 100 | 119,89 |
23.10.24 18:07:47 | 200 | 119,90 |
23.10.24 18:07:47 | 100 | 119,89 |
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:46 | 100 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:46 | 100 | 119,90 |
23.10.24 18:07:43 | 100 | 119,90 |
23.10.24 18:07:43 | 100 | 119,89 |
23.10.24 18:07:35 | 284 | 119,90 |
23.10.24 18:07:23 | 100 | 119,89 |
23.10.24 18:07:23 | 100 | 119,89 |
23.10.24 18:07:23 | 100 | 119,89 |
23.10.24 18:07:23 | 200 | 119,89 |
23.10.24 18:07:23 | 100 | 119,89 |
23.10.24 18:07:23 | 100 | 119,89 |